Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMRC
Ameresco, Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:09 PM EDT
27.93USD+0.504%(+0.14)401,014
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 9:20:30 AM EDT
27.90USD+0.396%(+0.11)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
27.90USD-0.107%(-0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9431912


AMRC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AMRC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMRC Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


AMRC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0AMRC260918C00040000
35.00 C0.38-30.91%13508-10AMRC260918C00035000
30.00 C1.42+5.19%3808-12AMRC260918C00030000
25.00 C2.88-51.19%2808-10AMRC260918C00025000
22.50 C00%0AMRC260918C00022500
20.00 C11.38+152.33%1108-04AMRC260918C00020000
17.50 C00%0AMRC260918C00017500
15.00 C00%0AMRC260918C00015000
12.50 C00%0AMRC260918C00012500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0AMRC260918P00040000
35.00 P9.48+48.13%7908-11AMRC260918P00035000
30.00 P3.72-65.62%61008-04AMRC260918P00030000
25.00 P1.15-43.90%10308-13AMRC260918P00025000
22.50 P1.11+42.31%3408-10AMRC260918P00022500
20.00 P0.26-90.37%4408-12AMRC260918P00020000
17.50 P0.15-84.21%1108-04AMRC260918P00017500
15.00 P00%0AMRC260918P00015000
12.50 P00%0AMRC260918P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC