Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMRC
Ameresco, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:54 PM EDT
20.68USD-1.664%(-0.35)477,324
17.67Bid   26.49Ask   8.82Spread
Pre-market
Sep 30, 2026 8:10:30 AM EDT
20.80USD-1.094%(-0.23)1,956
After-hours
Sep 30, 2026 4:33:30 PM EDT
20.71USD+0.145%(+0.03)288
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2546,061209615


AMRC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AMRC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMRC Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


AMRC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.13+62.50%230109-17AMRC261016C00050000
45.00 C0.08+700.00%35309-14AMRC261016C00045000
40.00 C0.080.00%113709-17AMRC261016C00040000
35.00 C0.01-75.00%14,93809-29AMRC261016C00035000
30.00 C0.05-77.27%2534809-29AMRC261016C00030000
25.00 C0.25+150.00%522309-29AMRC261016C00025000
22.50 C0.75-16.67%106109-29AMRC261016C00022500
20.00 C1.75-22.22%624709-28AMRC261016C00020000
17.50 C3.60-67.42%1109-28AMRC261016C00017500
15.00 C8.05-37.11%4408-31AMRC261016C00015000
12.50 C16.80-9.19%2205-14AMRC261016C00012500
10.00 C00%0AMRC261016C00010000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0AMRC261016P00050000
45.00 P00%0AMRC261016P00045000
40.00 P16.26-6.82%24309-11AMRC261016P00040000
35.00 P10.79-17.44%172209-22AMRC261016P00035000
30.00 P8.30-4.60%43909-25AMRC261016P00030000
25.00 P2.47+17.62%25509-23AMRC261016P00025000
22.50 P1.05+16.67%15009-23AMRC261016P00022500
20.00 P1.01+83.64%1611309-28AMRC261016P00020000
17.50 P0.40-56.99%133509-03AMRC261016P00017500
15.00 P0.10-86.67%1015209-02AMRC261016P00015000
12.50 P0.50+66.67%101507-29AMRC261016P00012500
10.00 P00%0AMRC261016P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC