Dark

Check out our API

AMRC
Ameresco, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:09 PM EDT

27.93USD+0.504%(+0.14)401,014

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:20:30 AM EDT

27.90USD+0.396%(+0.11)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

27.90USD-0.107%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
181	1,605	29	778

AMRC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AMRC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMRC Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

AMRC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.06	-45.45%	1	15	08-07	AMRC260821C00040000
35.00 C	0.10	0.00%	10	1,489	08-13	AMRC260821C00035000
30.00 C	0.63	+31.25%	4	101	08-13	AMRC260821C00030000
25.00 C	1.80	+44.00%	1	146	08-11	AMRC260821C00025000
22.50 C	3.95	-32.25%	20	33	08-06	AMRC260821C00022500
20.00 C	5.00	+127.27%	1	2	08-10	AMRC260821C00020000
17.50 C	0	0%	0			AMRC260821C00017500
15.00 C	0	0%	0			AMRC260821C00015000
12.50 C	0	0%	0			AMRC260821C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			AMRC260821P00040000
35.00 P	9.23	+23.89%	6	7	08-11	AMRC260821P00035000
30.00 P	5.20	+8.11%	1	22	08-10	AMRC260821P00030000
25.00 P	0.25	0.00%	10	358	08-13	AMRC260821P00025000
22.50 P	0.24	+4.35%	176	213	08-05	AMRC260821P00022500
20.00 P	0.05	+25.00%	1	166	08-07	AMRC260821P00020000
17.50 P	0.08	+60.00%	1	36	08-07	AMRC260821P00017500
15.00 P	0.20	-55.56%	3	4	08-03	AMRC260821P00015000
12.50 P	0.05	0%	2	1	08-04	AMRC260821P00012500

Share