Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMRC
Ameresco, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:54 PM EDT
20.68USD-1.664%(-0.35)477,324
17.67Bid   26.49Ask   8.82Spread
Pre-market
Sep 30, 2026 8:10:30 AM EDT
20.80USD-1.094%(-0.23)1,956
After-hours
Sep 30, 2026 4:33:30 PM EDT
20.71USD+0.145%(+0.03)288
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1551,318282282


AMRC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AMRC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMRC Jan 15, 2027 Exp. - Max Pain @ $22.50

Puts
Calls


AMRC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.65+242.11%139809-29AMRC270115C00050000
45.00 C0.45-25.00%1018809-24AMRC270115C00045000
40.00 C2.10-12.13%12708-18AMRC270115C00040000
35.00 C0.63-35.05%143209-29AMRC270115C00035000
30.00 C2.14-6.96%113009-23AMRC270115C00030000
25.00 C2.50+6.38%12109-25AMRC270115C00025000
22.50 C4.10-4.65%212209-15AMRC270115C00022500
20.00 C4.50-22.41%12609-24AMRC270115C00020000
17.50 C7.70+21.26%12712809-17AMRC270115C00017500
15.00 C00%0AMRC270115C00015000
12.50 C00%0AMRC270115C00012500
10.00 C00%0AMRC270115C00010000
7.50 C15.38+13.01%1109-03AMRC270115C00007500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0AMRC270115P00050000
45.00 P00%0AMRC270115P00045000
40.00 P00%0AMRC270115P00040000
35.00 P10.20+7.59%23006-03AMRC270115P00035000
30.00 P9.71-9.25%52509-24AMRC270115P00030000
25.00 P5.81+23.09%813409-24AMRC270115P00025000
22.50 P2.95-10.88%79309-21AMRC270115P00022500
20.00 P2.80+3.70%25709-29AMRC270115P00020000
17.50 P1.73+15.33%13018209-28AMRC270115P00017500
15.00 P0.75+22.95%1809-24AMRC270115P00015000
12.50 P0.33+560.00%93108-17AMRC270115P00012500
10.00 P0.60+275.00%2409-01AMRC270115P00010000
7.50 P00%0AMRC270115P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC