Dark

Check out our Level2View

AMRC
Ameresco, Inc.
stock NYSE

Market Open

Jul 1, 2026 1:14:20 PM EDT

26.95USD-2.355%(-0.65)214,479

23.61Bid 27.01Ask 3.40Spread

Pre-market

Jul 1, 2026 9:20:30 AM EDT

27.30USD-1.087%(-0.30)160

After-hours

Jun 30, 2026 4:00:30 PM EDT

27.60USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
361	5,879	378	598

AMRC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AMRC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMRC Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

AMRC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.90	+9.76%	5	301	06-30	AMRC261016C00050000
45.00 C	1.25	-39.02%	1	57	06-16	AMRC261016C00045000
40.00 C	1.35	-10.60%	1	183	06-29	AMRC261016C00040000
35.00 C	2.48	+3.33%	28	5,105	06-30	AMRC261016C00035000
30.00 C	3.20	-33.05%	2	233	06-29	AMRC261016C00030000
25.00 C	5.40	-15.63%	1	112	06-29	AMRC261016C00025000
22.50 C	6.70	-12.99%	1	1	06-29	AMRC261016C00022500
20.00 C	10.60	-40.08%	3	242	06-05	AMRC261016C00020000
17.50 C	0	0%	0			AMRC261016C00017500
15.00 C	12.80	0%	4	4	03-11	AMRC261016C00015000
12.50 C	16.80	-9.19%	2	2	05-14	AMRC261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			AMRC261016P00050000
45.00 P	0	0%	0			AMRC261016P00045000
40.00 P	10.80	-1.82%	31	303	05-28	AMRC261016P00040000
35.00 P	11.02	+2.04%	1	38	06-11	AMRC261016P00035000
30.00 P	6.31	+8.79%	8	37	06-25	AMRC261016P00030000
25.00 P	3.40	-11.69%	2	41	06-12	AMRC261016P00025000
22.50 P	2.33	-2.92%	8	49	06-25	AMRC261016P00022500
20.00 P	1.42	+33.96%	5	17	05-22	AMRC261016P00020000
17.50 P	0.85	+8.97%	57	335	06-05	AMRC261016P00017500
15.00 P	0.75	-28.57%	1	152	04-27	AMRC261016P00015000
12.50 P	0.58	0%	4	4	04-14	AMRC261016P00012500

Share