Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMRC
Ameresco, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:54 PM EDT
20.68USD-1.664%(-0.35)477,324
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 8:10:30 AM EDT
20.80USD-1.094%(-0.23)1,956
After-hours
Sep 30, 2026 4:33:30 PM EDT
20.71USD+0.145%(+0.03)288
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2546,061209615


AMRC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AMRC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMRC Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


AMRC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.13+62.50%230109-17AMRC261016C00050000
45.00 C0.08+700.00%35309-14AMRC261016C00045000
40.00 C0.080.00%113709-17AMRC261016C00040000
35.00 C0.01-75.00%14,93809-29AMRC261016C00035000
30.00 C0.05-77.27%2534809-29AMRC261016C00030000
25.00 C0.25+150.00%522309-29AMRC261016C00025000
22.50 C0.75-16.67%106109-29AMRC261016C00022500
20.00 C1.75-22.22%624709-28AMRC261016C00020000
17.50 C3.60-67.42%1109-28AMRC261016C00017500
15.00 C8.05-37.11%4408-31AMRC261016C00015000
12.50 C16.80-9.19%2205-14AMRC261016C00012500
10.00 C00%0AMRC261016C00010000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0AMRC261016P00050000
45.00 P00%0AMRC261016P00045000
40.00 P16.26-6.82%24309-11AMRC261016P00040000
35.00 P10.79-17.44%172209-22AMRC261016P00035000
30.00 P8.30-4.60%43909-25AMRC261016P00030000
25.00 P2.47+17.62%25509-23AMRC261016P00025000
22.50 P1.05+16.67%15009-23AMRC261016P00022500
20.00 P1.01+83.64%1611309-28AMRC261016P00020000
17.50 P0.40-56.99%133509-03AMRC261016P00017500
15.00 P0.10-86.67%1015209-02AMRC261016P00015000
12.50 P0.50+66.67%101507-29AMRC261016P00012500
10.00 P00%0AMRC261016P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC