Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMRC
Ameresco, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:54 PM EDT
20.68USD-1.664%(-0.35)477,324
17.67Bid   26.49Ask   8.82Spread
Pre-market
Sep 30, 2026 8:10:30 AM EDT
20.80USD-1.094%(-0.23)1,956
After-hours
Sep 30, 2026 4:33:30 PM EDT
20.71USD+0.145%(+0.03)288
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		21.150021.50000020.680020.6800-1.664%477,3240.000%
2026-09-29		20.710021.31990020.370021.0300+3.494%700,046-1.664%
2026-09-28		21.030021.35500020.260020.3200-5.400%457,024+1.772%
2026-09-25		21.980022.31000021.390021.4800-0.877%613,204-3.724%
2026-09-24		22.090022.09000020.960021.6700-4.663%481,114-4.569%
2026-09-23		23.920024.08500022.700022.7300-6.152%399,797-9.019%
2026-09-22		24.320024.50000023.840024.2200+0.581%612,482-14.616%
2026-09-21		24.500024.65000023.800024.0800+1.389%467,787-14.120%
2026-09-18		24.225024.22500022.910023.7500+0.211%1,235,295-12.926%
2026-09-17		23.550024.54000023.300023.7000+3.675%639,587-12.743%
2026-09-16		22.900022.99000022.220022.8600+2.282%454,371-9.536%
2026-09-15		22.990023.12000021.810022.3500-1.455%809,183-7.472%
2026-09-14		22.600023.37000022.410022.6800-4.626%924,202-8.818%
2026-09-11		23.100024.09000023.100023.7800+4.344%516,621-13.036%
2026-09-10		22.130023.14500022.050022.7900-0.044%692,002-9.258%
2026-09-09		23.960024.35500022.650022.8000-4.722%453,237-9.298%
2026-09-08		23.500024.53000023.460023.9300+3.369%580,597-13.581%
2026-09-04		22.800023.44000022.525023.1500+1.669%605,157-10.670%
2026-09-03		21.960022.80000021.630022.7700+4.354%723,115-9.179%
2026-09-02		22.350022.92000021.770021.8200-3.451%737,160-5.225%
2026-09-01		22.000022.64500021.910022.6000+2.170%802,597-8.496%
2026-08-31		21.750022.37000021.680022.1200+0.591%571,767-6.510%
2026-08-28		23.350023.47000021.830021.9900-4.016%618,610-5.957%
2026-08-27		23.000023.10000022.370022.9100+3.384%688,498-9.734%
2026-08-26		22.850023.00000021.600022.1600+0.408%642,468-6.679%
2026-08-25		21.520022.44000020.620022.0700+5.246%995,592-6.298%
2026-08-24		21.190021.29000020.370020.9700-1.918%965,399-1.383%
2026-08-21		22.510022.63000021.300021.3800-3.650%791,514-3.274%
2026-08-20		24.410024.47000022.065022.1900-12.465%1,966,218-6.805%
2026-08-19		25.740026.73000025.275025.3500-0.549%644,956-18.422%
2026-08-18		26.650026.97000025.430025.4900-10.561%985,261-18.870%
2026-08-17		28.200028.62000027.775028.5000+2.151%475,034-27.439%
2026-08-14		27.470028.82000027.457227.9000+0.396%401,014-25.878%
2026-08-13		27.190028.09000027.130027.7900+0.652%423,570-25.585%
2026-08-12		28.170028.44000027.040027.6100+6.643%507,673-25.100%
2026-08-11		25.870026.42990025.290025.8900+2.413%429,014-20.124%
2026-08-10		25.600025.83110024.581125.2800-1.442%568,812-18.196%
2026-08-07		26.380026.84000025.400025.6500+0.391%496,956-19.376%
2026-08-06		25.540027.04000025.350025.5500-0.429%837,532-19.061%
2026-08-05		27.660027.69000025.360025.6600-8.160%788,884-19.408%
2026-08-04		31.930031.93000027.330027.9400+22.921%3,003,694-25.984%
2026-08-03		20.670023.23000020.645022.7300+7.879%953,649-9.019%
2026-07-31		21.440021.70500020.470021.0700+1.985%603,116-1.851%
2026-07-30		19.710020.90000019.080020.6600+11.615%595,186+0.097%
2026-07-29		19.790020.09000018.375018.5100-5.849%700,123+11.723%
2026-07-28		20.190020.70000018.580719.6600-6.780%639,198+5.188%
2026-07-27		22.440022.44000020.795021.0900-3.034%724,473-1.944%
2026-07-24		23.960023.96000021.550021.7500-7.722%370,199-4.920%
2026-07-23		23.140023.89300023.070023.5700+0.770%324,970-12.261%
2026-07-22		22.970023.82000022.930023.3900+1.168%428,856-11.586%
2026-07-21		22.890023.52800022.580023.1200+2.528%402,760-10.554%
2026-07-20		23.280023.64430022.450022.5500-2.423%474,805-8.293%
2026-07-17		22.550023.83000022.460023.1100-2.035%683,813-10.515%
2026-07-16		24.000024.18000022.830023.5900-4.417%599,099-12.336%
2026-07-15		25.000025.76000024.360024.6800-1.280%314,044-16.207%
2026-07-14		24.800025.47000024.490025.0000+5.263%564,984-17.280%
2026-07-13		24.360024.46000023.640023.7500-4.771%484,820-12.926%
2026-07-10		26.030026.03000024.880024.9400-2.768%278,535-17.081%
2026-07-09		26.100026.40000025.300025.6500+1.624%416,126-19.376%
2026-07-08		24.720025.37000024.630025.2400-0.981%499,726-18.067%
2026-07-07		26.440026.44000024.850025.4900-5.767%465,681-18.870%
2026-07-06		25.720027.11000025.600027.0500+6.496%482,999-23.549%
2026-07-02		26.930027.56000024.340025.4000-4.259%566,957-18.583%
2026-07-01		27.100027.91000025.950026.5300-3.877%498,744-22.051%
2026-06-30		26.970027.78000026.750027.6000+3.877%435,370-25.072%
2026-06-29		26.980027.33000025.800026.5700-0.932%549,143-22.168%
2026-06-26		26.810027.54000026.350026.8200-3.386%907,220-22.893%
2026-06-25		28.100028.61000026.960027.7600+0.289%570,228-25.504%
2026-06-24		27.450028.43000027.070027.6800-0.324%351,208-25.289%
2026-06-23		27.500028.82500027.000027.7700-4.043%719,036-25.531%
2026-06-22		28.160029.20000028.130028.9400+1.047%542,201-28.542%
2026-06-18		27.750028.69000027.500028.6400+4.947%854,759-27.793%
2026-06-17		27.710029.18000026.791027.2900+0.516%638,426-24.221%
2026-06-16		28.010028.58500027.050027.1500-3.518%623,169-23.831%
2026-06-15		28.980029.39000028.050028.1400+0.285%523,655-26.510%
2026-06-12		28.070028.98000027.770028.0600+0.646%445,019-26.301%
2026-06-11		26.270027.96000025.920027.8800+8.104%434,417-25.825%
2026-06-10		26.530026.92000025.270025.7900-4.233%892,276-19.814%
2026-06-09		27.920028.52000025.930026.9300-2.990%727,365-23.208%
2026-06-08		29.370029.50000027.535027.7600-2.460%721,583-25.504%
2026-06-05		31.750031.93000026.320028.4600-13.046%1,628,931-27.337%
2026-06-04		32.490033.23640032.240032.7300-1.800%397,661-36.816%
2026-06-03		35.350036.28400032.960033.3300-7.596%620,013-37.954%
2026-06-02		34.700036.82000034.030036.0700+4.249%468,195-42.667%
2026-06-01		35.320035.32952734.020034.6000-3.835%354,421-40.231%
2026-05-29		36.590036.91580034.662535.9800-1.586%527,290-42.524%
2026-05-28		35.600036.92000035.270036.5600+1.725%459,085-43.435%
2026-05-27		35.750037.14000034.700035.9400+1.211%715,105-42.460%
2026-05-26		33.470036.39000033.470035.5100+11.772%1,316,768-41.763%
2026-05-22		29.810032.49000029.650031.7700+5.129%648,173-34.907%
2026-05-21		29.070030.65000029.070030.2200+2.406%405,435-31.568%
2026-05-20		29.510030.10000028.500029.5100+2.005%582,603-29.922%
2026-05-19		30.720031.07500027.710028.9300-6.738%926,082-28.517%
2026-05-18		33.030033.49000030.480031.0200-6.085%619,958-33.333%
2026-05-15		32.160034.35000031.730033.0300-0.751%1,047,147-37.390%
2026-05-14		29.330033.60900028.440033.2800+14.838%1,482,582-37.861%
2026-05-13		29.500030.21000028.220028.9800-0.855%495,725-28.640%
2026-05-12		30.010030.06000028.344029.2300-4.415%378,178-29.251%
2026-05-11		30.000030.93000029.930030.5800+2.069%359,903-32.374%
2026-05-08		30.220030.74000029.360029.9600+0.909%406,165-30.975%
2026-05-07		31.570031.78500029.610029.6900-5.895%429,063-30.347%
2026-05-06		30.970032.74000029.865031.5500+2.535%648,615-34.453%
2026-05-05		29.720033.00000029.510030.7700-2.255%882,827-32.792%
2026-05-04		31.310032.32000031.000031.4800+0.383%558,056-34.307%
2026-05-01		29.560031.51000029.500031.3600+5.982%607,411-34.056%
2026-04-30		27.640029.62000027.130129.5900+8.428%484,611-30.112%
2026-04-29		27.780027.78000026.810027.2900-1.622%331,634-24.221%
2026-04-28		27.500027.90000026.860027.7400-0.609%323,376-25.451%
2026-04-27		28.160028.82000027.490027.9100-0.036%408,388-25.905%
2026-04-24		27.880028.14000027.440027.9200+0.576%450,211-25.931%
2026-04-23		27.810028.25000026.670027.7600+0.799%551,290-25.504%
2026-04-22		27.530028.81000027.090027.5400+2.953%415,536-24.909%
2026-04-21		26.910027.86000026.525026.7500-0.595%511,250-22.692%
2026-04-20		25.640027.00000025.485026.9100+4.020%400,375-23.151%
2026-04-17		25.590026.17000025.410025.8700+3.439%437,588-20.062%
2026-04-16		25.750025.76000024.630025.0100-2.381%475,708-17.313%
2026-04-15		25.640026.00000025.185025.6200-0.736%355,051-19.282%
2026-04-14		25.540026.10000025.055025.8100+3.989%564,683-19.876%
2026-04-13		26.130026.33500024.680024.8200-5.985%451,326-16.680%
2026-04-10		26.080027.25000025.735026.4000+1.538%518,363-21.667%
2026-04-09		25.120026.31000025.120026.0000+2.930%440,256-20.462%
2026-04-08		25.320025.80000024.545025.2600+5.206%880,489-18.131%
2026-04-07		24.070024.49000023.225024.0100+0.042%769,723-13.869%
2026-04-06		24.510024.78000023.750024.0000-2.399%465,409-13.833%
2026-04-02		23.870025.05000023.200024.5900-0.324%754,956-15.901%
2026-04-01		24.840025.70000023.650024.6700-3.255%780,027-16.173%
2026-03-31		25.180025.62000024.030025.5000+2.947%952,579-18.902%
2026-03-30		27.490027.49000024.700024.7700-7.402%513,989-16.512%
2026-03-27		27.170027.57000026.365026.7500-1.835%654,330-22.692%
2026-03-26		28.400029.12000027.040027.2500-5.283%550,404-24.110%
2026-03-25		28.870029.05000027.615028.7700+1.589%654,180-28.120%
2026-03-24		27.530028.59500027.430028.3200+2.165%335,603-26.977%
2026-03-23		26.990027.99990026.990027.7200+3.976%542,445-25.397%
2026-03-20		26.860027.75000025.830026.6600-0.634%1,313,656-22.431%
2026-03-19		25.970027.25000025.360026.8300+0.562%338,285-22.922%
2026-03-18		26.080026.77250025.520026.6800+2.144%443,174-22.489%
2026-03-17		25.930026.30000025.490026.1200+2.071%289,533-20.827%
2026-03-16		25.350025.85000024.770025.5900+3.561%417,727-19.187%
2026-03-13		26.260026.54000024.670024.7100-5.974%655,351-16.309%
2026-03-12		25.310026.97000025.131526.2800+1.782%490,810-21.309%
2026-03-11		26.510026.90000025.800025.8200-2.049%619,964-19.907%
2026-03-10		26.230026.87500025.810026.3600+0.457%474,910-21.548%
2026-03-09		25.110026.58000024.511726.2400+2.101%401,932-21.189%
2026-03-06		26.240026.60500025.650025.7000-5.306%559,548-19.533%
2026-03-05		27.710027.91000026.650027.1400-3.588%425,087-23.803%
2026-03-04		28.730029.80500028.105028.1500+0.896%521,330-26.536%
2026-03-03		31.000031.15000026.300027.9000-9.855%1,175,606-25.878%
2026-03-02		29.270031.35000029.210030.9500+1.609%462,196-33.183%
2026-02-27		31.130031.27500029.570030.4600-4.424%483,828-32.108%
2026-02-26		32.300032.30000030.660031.8700-3.013%437,167-35.111%
2026-02-25		33.470033.60000032.670032.8600-1.143%332,088-37.066%
2026-02-24		32.750033.74000031.750033.2400+1.095%368,702-37.786%
2026-02-23		33.490033.85000032.000032.8800-2.520%295,282-37.105%
2026-02-20		33.700034.57000032.960033.7300-0.648%457,998-38.690%
2026-02-19		32.810034.00000032.337533.9500+3.097%315,760-39.087%
2026-02-18		32.600033.90000032.470032.9300+1.354%355,483-37.200%
2026-02-17		32.710033.06000031.150032.4900-0.581%489,459-36.350%
2026-02-13		33.450034.15000032.190032.6800-1.832%434,698-36.720%
2026-02-12		34.020034.12000033.000033.2900-1.187%387,150-37.879%
2026-02-11		33.430033.72500031.320033.6900+2.870%555,959-38.617%
2026-02-10		32.030033.84990031.410032.7500+1.205%436,834-36.855%
2026-02-09		31.160032.76000030.390032.3600+4.657%555,625-36.094%
2026-02-06		27.810031.54000027.430030.9200+16.110%903,664-33.118%
2026-02-05		29.250029.55500026.290026.6300-11.322%752,849-22.343%
2026-02-04		31.920032.76000029.000030.0300-4.485%315,847-31.136%
2026-02-03		31.210032.14000030.120031.4400+2.846%383,359-34.224%
2026-02-02		30.880031.53500029.930030.5700-2.457%375,825-32.352%
2026-01-30		31.900033.21000030.940031.3400-3.182%446,038-34.014%
2026-01-29		33.490033.69500031.640032.3700-2.822%445,235-36.114%
2026-01-28		33.830034.01000032.710033.3100+0.878%407,436-37.917%
2026-01-27		32.070033.83000031.860033.0200+3.608%432,099-37.371%
2026-01-26		32.360032.72000031.855031.8700-1.969%287,581-35.111%
2026-01-23		33.470033.85000032.210032.5100-0.642%431,588-36.389%
2026-01-22		32.340033.29120032.130032.7200+2.571%525,560-36.797%
2026-01-21		31.710032.55500030.890031.9000+2.375%665,927-35.172%
2026-01-20		32.230032.60000030.690031.1600-5.975%652,075-33.633%
2026-01-16		31.580033.82000031.060033.1400+5.811%1,887,430-37.598%
2026-01-15		30.780031.71000030.353831.3200+2.219%468,267-33.972%
2026-01-14		30.830031.25500030.070030.6400-2.977%735,156-32.507%
2026-01-13		31.620031.79900031.020031.5800+1.641%303,609-34.516%
2026-01-12		30.430031.81990030.270031.0700+2.575%373,625-33.441%
2026-01-09		29.810030.68000029.660030.2900+3.449%310,874-31.727%
2026-01-08		29.220030.10000028.990029.2800+0.068%429,005-29.372%
2026-01-07		30.290030.29000029.060029.2600-3.940%472,371-29.323%
2026-01-06		30.920030.92000029.510030.4600-1.488%590,005-32.108%
2026-01-05		30.950031.03500029.740030.9200+0.815%309,242-33.118%
2026-01-02		29.970031.12000029.660030.6700+4.712%314,733-32.573%
2025-12-31		29.500029.50000028.720029.2900-0.408%480,564-29.396%
2025-12-30		30.240030.66000029.350029.4100-2.195%273,929-29.684%
2025-12-29		29.830030.90000029.830030.0700-0.364%258,116-31.227%
2025-12-26		30.310030.34000029.723230.1800-0.527%177,525-31.478%
2025-12-24		29.850030.42000029.520030.3400+0.033%209,986-31.839%
2025-12-23		30.580030.59000029.770030.3300-1.654%260,347-31.817%
2025-12-22		30.010031.11000029.670030.8400+4.119%471,265-32.944%
2025-12-19		29.510030.25000029.290029.6200+0.169%848,726-30.182%
2025-12-18		30.110030.51000029.045029.5700+1.510%662,948-30.064%
2025-12-17		29.810030.60000029.050029.1300-1.588%435,952-29.008%
2025-12-16		29.340029.82000028.690029.6000-0.169%617,678-30.135%
2025-12-15		30.480030.79000029.260029.6500-1.364%609,926-30.253%
2025-12-12		32.020032.16000029.780030.0600-6.384%438,626-31.204%
2025-12-11		31.310032.32000030.690032.1100+1.421%594,488-35.596%
2025-12-10		32.160032.42000031.160031.6600-1.981%468,887-34.681%
2025-12-09		32.220033.00000031.840032.3000-0.615%572,184-35.975%
2025-12-08		33.570033.57000032.355032.5000-2.256%387,061-36.369%
2025-12-05		33.910033.96050032.500033.2500-2.378%558,998-37.805%
2025-12-04		35.020036.02000034.000034.0600-2.630%429,586-39.284%
2025-12-03		35.280035.36000033.790034.9800-0.257%637,887-40.881%
2025-12-02		35.490036.40000034.570035.0700+0.343%632,966-41.032%
2025-12-01		34.090035.22000033.500034.9500+0.691%439,576-40.830%
2025-11-28		34.660034.80000034.100034.7100+0.173%161,098-40.421%
2025-11-26		33.600034.72000033.390034.6500+4.148%616,383-40.317%
2025-11-25		32.750033.64000031.840033.2700+2.212%272,652-37.842%
2025-11-24		31.850032.88500031.295032.5500+3.531%340,767-36.467%
2025-11-21		30.490031.74500029.750031.4400+3.014%500,926-34.224%
2025-11-20		32.500032.79000030.240030.5200-1.644%430,611-32.241%
2025-11-19		31.090032.24000030.620031.0300-0.353%421,328-33.355%
2025-11-18		30.490031.80000030.010031.1400+0.193%540,975-33.590%
2025-11-17		31.910032.01000030.590031.0800-3.358%395,892-33.462%
2025-11-14		31.490033.23000030.600032.1600+2.030%757,044-35.697%
2025-11-13		33.290033.94000031.450031.5200-6.524%553,614-34.391%
2025-11-12		35.180035.36500032.950033.7200-3.904%559,631-38.671%
2025-11-11		35.430036.12000034.310035.0900-2.283%319,965-41.066%
2025-11-10		36.700036.96000035.180035.9100+1.815%432,955-42.412%
2025-11-07		35.290036.22500033.420035.2700-3.634%744,166-41.367%
2025-11-06		37.390037.97000035.950036.6000-2.244%472,412-43.497%
2025-11-05		36.300037.75000035.020037.4400+3.197%841,683-44.765%
2025-11-04		36.600038.77990034.192536.2800-9.300%1,448,639-42.999%
2025-11-03		39.620040.73000038.230040.0000+1.215%449,235-48.300%
2025-10-31		39.380040.05000038.500039.5200+1.411%379,793-47.672%
2025-10-30		39.000039.89750038.600038.9700-1.466%391,395-46.934%
2025-10-29		40.980041.69000039.305039.5500-3.064%446,275-47.712%
2025-10-28		41.540042.07000040.520040.8000-1.805%286,559-49.314%
2025-10-27		42.500042.83000041.150041.5500-2.166%324,295-50.229%
2025-10-24		41.000042.62000040.765042.4700+7.112%482,792-51.307%
2025-10-23		38.340040.00000037.850039.6500+3.471%425,814-47.844%
2025-10-22		37.850039.00000037.280038.3200+0.551%724,755-46.033%
2025-10-21		38.690039.73000037.190038.1100-6.064%827,488-45.736%
2025-10-20		40.850042.21000040.370040.5700+1.603%573,731-49.026%
2025-10-17		41.370042.12000039.710039.9300-6.290%1,642,250-48.209%
2025-10-16		43.230044.59000041.930042.6100-1.434%907,205-51.467%
2025-10-15		44.140044.36000041.820043.2300+4.068%1,063,359-52.163%
2025-10-14		40.500042.90000040.050041.5400-0.408%454,329-50.217%
2025-10-13		41.000044.93000040.200041.7100+9.246%923,914-50.420%
2025-10-10		39.650040.68370037.980038.1800-3.415%662,068-45.836%
2025-10-09		38.560040.88000038.029539.5300+2.436%586,596-47.685%
2025-10-08		39.230039.82500038.530038.5900-0.669%777,124-46.411%
2025-10-07		39.350039.70000037.760038.8500+1.569%556,952-46.770%
2025-10-06		38.050039.30000037.597138.2500+2.465%556,061-45.935%
2025-10-03		36.270037.63000036.100037.3300+2.724%589,938-44.602%
2025-10-02		37.020037.96500036.230036.3400-3.197%895,588-43.093%
2025-10-01		33.730038.00000033.585037.5400+11.793%906,763-44.912%
2025-09-30		34.160034.38000032.750033.5800-1.698%881,533-38.416%
2025-09-29		35.150035.71000033.660034.1600-1.811%673,392-39.461%
2025-09-26		34.500035.49000034.230034.7900-0.144%723,542-40.558%
2025-09-25		32.610035.31000032.610034.8400+10.218%1,395,062-40.643%
2025-09-24		31.940032.68000031.245031.6100+0.413%549,518-34.578%
2025-09-23		32.620033.74000031.450031.4800-2.084%831,081-34.307%
2025-09-22		30.810032.58000030.345032.1500+4.349%618,066-35.677%
2025-09-19		31.650032.53900030.240030.8100-1.471%1,460,349-32.879%
2025-09-18		29.130031.40000028.840031.2700+7.679%724,147-33.866%
2025-09-17		28.370030.05000028.370029.0400+2.362%579,230-28.788%
2025-09-16		28.610029.46000028.155528.3700-1.493%561,673-27.106%
2025-09-15		28.000029.22000027.710028.8000+5.148%700,773-28.194%
2025-09-12		27.070027.85000026.840027.3900+0.220%736,846-24.498%
2025-09-11		27.640028.15000026.910027.3300-2.463%670,897-24.332%
2025-09-10		26.050028.46000026.050028.0200+12.666%1,219,490-26.196%
2025-09-09		28.535028.63000024.670024.8700+2.472%765,233-16.848%
2025-09-08		25.920026.00000023.765024.2700-6.402%675,055-14.792%
2025-09-05		26.380026.68000025.230025.9300-0.269%474,450-20.247%
2025-09-04		25.610026.04000025.455026.0000+1.365%356,794-20.462%
2025-09-03		25.390026.08000025.365025.6500+0.746%527,375-19.376%
2025-09-02		26.430026.73000024.880025.4600+0.118%642,837-18.775%
2025-08-29		25.410025.90000024.980025.4300+0.554%430,329-18.679%
2025-08-28		24.760025.43000024.410025.2900+3.056%469,000-18.229%
2025-08-27		24.900025.53000024.410024.5400-2.231%601,922-15.729%
2025-08-26		24.780025.60000024.670025.1000+1.291%501,680-17.610%
2025-08-25		24.210025.04000023.805024.7800+1.724%519,525-16.546%
2025-08-22		23.080024.52000022.600024.3600+7.218%787,439-15.107%
2025-08-21		22.330022.98000022.040022.7200+0.353%348,077-8.979%
2025-08-20		22.460022.96000022.182722.6400+0.622%1,258,612-8.657%
2025-08-19		22.920022.99000022.200022.5000-1.186%453,666-8.089%
2025-08-18		22.150022.89000021.890022.7700+6.253%645,756-9.179%
2025-08-15		20.800022.40990020.070021.4300+5.049%657,501-3.500%
2025-08-14		20.010020.64000019.790020.4000-1.258%543,941+1.373%
2025-08-13		20.000021.06000019.870020.6600+4.980%746,551+0.097%
2025-08-12		19.720020.03000019.261719.6800+0.511%514,185+5.081%
2025-08-11		20.290020.72830019.130019.5800-2.636%440,717+5.618%
2025-08-08		20.150020.53000019.590020.1100+0.500%624,709+2.834%
2025-08-07		20.690021.65000019.840020.0100-1.767%663,002+3.348%
2025-08-06		24.890024.96000019.890020.3700-18.127%1,633,708+1.522%
2025-08-05		21.650025.07000020.790024.8800+48.982%3,224,588-16.881%
2025-08-04		16.080016.78000015.900016.7000+5.230%670,212+23.832%
2025-08-01		16.500016.50000015.523915.8700-6.206%625,086+30.309%
2025-07-31		16.710017.32500016.610016.9200+1.257%485,925+22.222%
2025-07-30		18.130018.29000016.390016.7100-6.544%642,531+23.758%
2025-07-29		17.950018.17300017.420017.8800-0.168%775,473+15.660%
2025-07-28		18.140018.14000017.740017.9100-1.159%351,091+15.466%
2025-07-25		18.820018.98000018.040018.1200-3.514%450,848+14.128%
2025-07-24		19.560019.59000018.670018.7800-4.233%382,610+10.117%
2025-07-23		19.520019.68000018.960019.6100+1.923%441,728+5.456%
2025-07-22		18.000019.71800017.930019.2400+7.908%958,945+7.484%
2025-07-21		18.670018.81000017.800017.8300-2.087%558,821+15.984%
2025-07-18		18.440018.67000018.070018.2100-0.817%2,860,207+13.564%
2025-07-17		18.210018.50000017.810018.3600+0.328%990,225+12.636%
2025-07-16		18.010018.49000017.313118.3000-0.218%1,388,419+13.005%
2025-07-15		18.980019.87000017.970018.3400-1.292%1,018,585+12.759%
2025-07-14		18.000018.85000017.640018.5800+3.452%987,373+11.302%
2025-07-11		17.430018.65000017.105017.9600+1.126%1,565,171+15.145%
2025-07-10		16.460017.82000016.280017.7600+8.029%551,870+16.441%
2025-07-09		16.760016.76000016.000016.4400-0.243%382,031+25.791%
2025-07-08		16.070016.61000015.810016.4800+2.551%875,022+25.485%
2025-07-07		16.610016.90000015.990016.0700-4.402%401,544+28.687%
2025-07-03		16.420017.00000016.290016.8100+3.319%255,292+23.022%
2025-07-02		16.020016.89000016.020016.2700+2.198%406,848+27.105%
2025-07-01		15.060016.56000015.010015.9200+4.806%403,180+29.899%
2025-06-30		15.280015.46000014.880015.1900+0.198%374,365+36.142%
2025-06-27		15.670015.67000014.680015.1600-2.571%664,043+36.412%
2025-06-26		15.070015.99000014.990015.5600+5.064%359,952+32.905%
2025-06-25		14.920015.15000014.430014.8100-0.537%418,672+39.635%
2025-06-24		14.880015.30500014.470014.8900+3.619%459,883+38.885%
2025-06-23		14.730015.04000014.080014.3700-4.200%606,016+43.911%
2025-06-20		16.160016.26000014.980015.0000-6.832%1,189,307+37.867%
2025-06-18		16.090016.62000015.940016.1000+0.312%431,149+28.447%
2025-06-17		16.070016.56000015.640016.0500-2.904%388,207+28.847%
2025-06-16		16.290016.90000016.160016.5300+4.290%450,723+25.106%
2025-06-13		15.650016.11000015.453015.8500-0.999%361,211+30.473%
2025-06-12		15.410016.20000015.395016.0100+0.882%208,533+29.169%
2025-06-11		15.860016.09000015.520015.8700+1.536%333,135+30.309%
2025-06-10		16.100016.26500015.290015.6300-2.129%389,496+32.310%
2025-06-09		15.960016.38000015.640015.9700+2.966%439,744+29.493%
2025-06-06		15.330015.73000015.030015.5100+4.444%415,192+33.333%
2025-06-05		14.780015.13000014.581014.8500+0.135%235,756+39.259%
2025-06-04		15.300015.43000014.680014.8300-3.262%315,693+39.447%
2025-06-03		13.700015.42000013.360015.3300+13.304%675,561+34.899%
2025-06-02		13.600013.82500012.960013.5300-1.814%383,968+52.846%
2025-05-30		14.220014.31000013.760013.7800-4.039%552,476+50.073%
2025-05-29		14.370014.47000013.820014.3600+2.134%614,377+44.011%
2025-05-28		14.280014.44000013.720014.0600-0.916%354,332+47.084%
2025-05-27		13.980014.33000013.540014.1900+3.956%341,875+45.736%
2025-05-23		13.340013.82000013.340013.65000.000%247,759+51.502%
2025-05-22		13.750013.77000012.954713.6500-3.602%567,332+51.502%
2025-05-21		14.350014.75000014.140014.1600-3.411%376,912+46.045%
2025-05-20		14.680015.27000014.500014.6600-0.136%392,232+41.064%
2025-05-19		14.480014.95000014.260014.6800-1.872%381,887+40.872%
2025-05-16		14.740015.15000014.500014.9600+1.355%449,540+38.235%
2025-05-15		13.970014.90500013.620014.7600+3.871%404,410+40.108%
2025-05-14		14.310014.73000013.956814.2100-2.471%401,418+45.531%
2025-05-13		14.680015.60000014.525014.5700+0.137%1,072,155+41.935%
2025-05-12		14.010014.84500013.690014.5500+8.907%890,923+42.131%
2025-05-09		13.210013.81500013.140713.3600+1.289%474,012+54.790%
2025-05-08		12.940013.50000012.510013.1900+4.104%648,490+56.785%
2025-05-07		12.870013.56000012.370012.6700-2.538%730,201+63.220%
2025-05-06		14.000015.59440012.920013.0000+11.780%2,133,843+59.077%
2025-05-05		11.830012.08000011.480011.6300-3.083%592,888+77.816%
2025-05-02		11.310012.06000011.205012.0000+8.499%881,901+72.333%
2025-05-01		10.850011.55000010.850011.0600+4.045%546,302+86.980%
2025-04-30		10.420010.63000010.165010.6300-2.118%533,298+94.544%
2025-04-29		10.800011.09190010.550010.8600+1.306%434,960+90.424%
2025-04-28		10.650010.92500010.405010.7200-0.279%422,876+92.910%
2025-04-25		10.060010.9000009.990010.7500+6.859%621,962+92.372%
2025-04-24		9.450010.0900009.415010.0600+6.908%542,732+105.567%
2025-04-23		10.140010.4899009.36009.4100-2.789%843,420+119.766%
2025-04-22		8.72009.7900008.67409.6800+11.778%889,013+113.636%
2025-04-21		9.69009.6900008.49448.6600-12.965%789,459+138.799%
2025-04-17		10.080010.4700009.62509.9500-2.355%2,691,638+107.839%
2025-04-16		9.550010.6200009.500010.1900+6.367%1,196,091+102.944%
2025-04-15		9.730010.0300009.51009.5800-5.055%517,258+115.866%
2025-04-14		10.260010.3950009.846010.0900+1.001%411,070+104.955%
2025-04-11		10.190010.1900009.55009.9900-2.250%374,865+107.007%
2025-04-10		10.500010.7700009.740010.2200-5.458%683,685+102.348%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC