Dark

Check out our Level2View

AMRC
Ameresco, Inc.
stock NYSE

Market Open

Jul 1, 2026 12:03:54 PM EDT

27.23USD-1.341%(-0.37)168,260

27.25Bid 30.83Ask 3.58Spread

Pre-market

Jul 1, 2026 9:20:30 AM EDT

27.30USD-1.087%(-0.30)160

After-hours

Jun 30, 2026 4:00:30 PM EDT

27.60USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
379	1,129	189	306

AMRC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AMRC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMRC Jul 17, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

AMRC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.20	-20.00%	3	22	06-12	AMRC260717C00050000
45.00 C	0.05	-75.00%	1	41	06-22	AMRC260717C00045000
40.00 C	0.10	-80.00%	2	276	06-25	AMRC260717C00040000
35.00 C	0.15	+15.38%	3	581	06-30	AMRC260717C00035000
30.00 C	0.85	+41.67%	2	209	06-30	AMRC260717C00030000
25.00 C	2.72	-9.63%	4	319	06-29	AMRC260717C00025000
22.50 C	4.40	-32.82%	2	53	06-29	AMRC260717C00022500
20.00 C	8.00	+23.08%	1	4	06-11	AMRC260717C00020000
17.50 C	19.00	+2.70%	1	1	05-29	AMRC260717C00017500
15.00 C	13.36	-14.90%	2	2	06-09	AMRC260717C00015000
12.50 C	16.41	0%	2	0	06-12	AMRC260717C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			AMRC260717P00050000
45.00 P	11.30	0%	1	1	06-03	AMRC260717P00045000
40.00 P	10.20	+27.50%	1	2	06-05	AMRC260717P00040000
35.00 P	8.50	+25.18%	3	52	06-29	AMRC260717P00035000
30.00 P	4.11	+36.54%	1	134	06-29	AMRC260717P00030000
25.00 P	0.65	-23.53%	1	72	06-25	AMRC260717P00025000
22.50 P	0.40	+60.00%	1	111	06-23	AMRC260717P00022500
20.00 P	0.10	-75.00%	1	59	06-23	AMRC260717P00020000
17.50 P	1.00	-16.67%	60	60	04-13	AMRC260717P00017500
15.00 P	0.38	0%	4	4	04-23	AMRC260717P00015000
12.50 P	0	0%	0			AMRC260717P00012500

Share