Dark

AMPX
Amprius Technologies, Inc.
stock NYSE

At Close

Jul 8, 2025 3:59:56 PM EDT

5.53USD+11.943%(+0.59)15,872,380

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2025 9:26:30 AM EDT

5.38USD+8.907%(+0.44)363,131

After-hours

Jul 8, 2025 4:58:30 PM EDT

5.57USD+0.723%(+0.04)61,034

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,717	4,237	22	476

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8.00 C	0.33	0%	147	119	07-07	AMPX251017C00008000
7.00 C	0.45	0.00%	148	767	07-07	AMPX251017C00007000
6.00 C	0.66	+32.00%	3,135	3,351	07-07	AMPX251017C00006000
5.00 C	1.05	+16.67%	177	1,740	07-07	AMPX251017C00005000
4.00 C	1.50	+20.00%	126	473	07-07	AMPX251017C00004000
3.00 C	2.09	+26.67%	82	459	07-07	AMPX251017C00003000
2.00 C	2.91	+26.52%	1	33	07-07	AMPX251017C00002000
1.50 C	1.55	+24.00%	10	9	05-27	AMPX251017C00001500
1.00 C	2.85	+60.11%	2	2	06-13	AMPX251017C00001000
0.50 C	3.50	-2.23%	21	1	06-30	AMPX251017C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8.00 P	0	0%	0			AMPX251017P00008000
7.00 P	0	0%	0			AMPX251017P00007000
6.00 P	1.74	-49.12%	4	22	07-07	AMPX251017P00006000
5.00 P	1.20	-17.24%	2	7	07-07	AMPX251017P00005000
4.00 P	0.55	-15.38%	43	163	07-07	AMPX251017P00004000
3.00 P	0.20	-20.00%	2	155	07-07	AMPX251017P00003000
2.00 P	0.05	-50.00%	12	123	07-07	AMPX251017P00002000
1.50 P	0.37	+37.04%	6	16	04-21	AMPX251017P00001500
1.00 P	0.19	0%	12	12	03-18	AMPX251017P00001000
0.50 P	0	0%	0			AMPX251017P00000500

.dark-mode .mKH4xV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mKH4xV{ color: #333333; background-color: white; border: 2px solid #333333; }AMPXAmprius Technologies, Inc.stock NYSE