Dark

AMPX
Amprius Technologies, Inc.
stock NYSE

At Close

Jul 8, 2025 3:59:56 PM EDT

5.53USD+11.943%(+0.59)15,988,413

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2025 9:26:30 AM EDT

5.38USD+8.907%(+0.44)363,131

After-hours

Jul 8, 2025 4:58:30 PM EDT

5.57USD+0.723%(+0.04)61,034

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,717	835	0	579

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0.11	+120.00%	247	246	07-07	AMPX250815C00008000
7 C	0.22	+46.67%	387	358	07-07	AMPX250815C00007000
6 C	0.40	+60.00%	295	231	07-07	AMPX250815C00006000
5 C	0.70	+16.67%	978	2,347	07-07	AMPX250815C00005000
4 C	1.20	+9.09%	132	160	07-07	AMPX250815C00004000
3 C	1.99	+13.71%	115	193	07-07	AMPX250815C00003000
2 C	2.95	+46.04%	6	17	07-07	AMPX250815C00002000
1 C	0	0%	0			AMPX250815C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			AMPX250815P00008000
7 P	0	0%	0			AMPX250815P00007000
6 P	0	0%	0			AMPX250815P00006000
5 P	0.85	-5.56%	1	16	07-07	AMPX250815P00005000
4 P	0.27	-22.86%	182	376	07-07	AMPX250815P00004000
3 P	0.10	-47.37%	3	187	07-07	AMPX250815P00003000
2 P	0	0%	0			AMPX250815P00002000
1 P	0	0%	0			AMPX250815P00001000

.dark-mode .yhbPJx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yhbPJx{ color: #333333; background-color: white; border: 2px solid #333333; }AMPXAmprius Technologies, Inc.stock NYSE