Dark

Check out our Level2View

AMN
AMN Healthcare Services
stock NYSE

At Close

Sep 30, 2026 3:59:52 PM EDT

35.92USD+2.775%(+0.97)1,042,321

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:22:30 AM EDT

35.32USD+1.059%(+0.37)5,531

After-hours

Sep 30, 2026 4:25:30 PM EDT

35.87USD-0.139%(-0.05)4,181

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	4	0	374

AMN Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

AMN Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMN Apr 16, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

AMN Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	1.87	-10.95%	1	2	09-01	AMN270416C00050000
45.00 C	3.20	0%	1	1	08-20	AMN270416C00045000
40.00 C	4.60	0%	1	1	08-20	AMN270416C00040000
35.00 C	5.81	+1.93%	3	5	09-14	AMN270416C00035000
30.00 C	8.50	+4.29%	1	6	09-28	AMN270416C00030000
25.00 C	0	0%	0			AMN270416C00025000
22.50 C	12.65	0%	4	4	09-03	AMN270416C00022500
20.00 C	0	0%	0			AMN270416C00020000
17.50 C	17.60	-2.49%	1	3	09-01	AMN270416C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			AMN270416P00050000
45.00 P	0	0%	0			AMN270416P00045000
40.00 P	0	0%	0			AMN270416P00040000
35.00 P	6.43	+10.86%	2	3	08-27	AMN270416P00035000
30.00 P	3.44	-12.69%	30	96	09-23	AMN270416P00030000
25.00 P	1.88	-15.32%	70	224	09-23	AMN270416P00025000
22.50 P	2.22	-6.72%	3	15	09-23	AMN270416P00022500
20.00 P	0.95	0%	1	1	08-26	AMN270416P00020000
17.50 P	1.12	+3.70%	7	35	09-23	AMN270416P00017500

Share