Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMN
AMN Healthcare Services
stock NYSE

At Close
Sep 30, 2026 3:59:52 PM EDT
35.92USD+2.775%(+0.97)1,042,321
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:22:30 AM EDT
35.32USD+1.059%(+0.37)5,531
After-hours
Sep 30, 2026 4:25:30 PM EDT
35.87USD-0.139%(-0.05)4,181
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
238839111,191


AMN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AMN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMN Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


AMN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.70-17.65%1207-27AMN261016C00050000
45.00 C0.17-51.43%18809-16AMN261016C00045000
40.00 C0.25+47.06%2574909-29AMN261016C00040000
35.00 C1.15-19.01%211309-28AMN261016C00035000
30.00 C4.60-8.00%184409-28AMN261016C00030000
25.00 C9.70+4.08%13709-28AMN261016C00025000
22.50 C12.17+3.84%3709-18AMN261016C00022500
20.00 C14.60+2.82%21609-01AMN261016C00020000
17.50 C12.90+36.80%161405-11AMN261016C00017500
15.00 C15.10+36.90%6605-11AMN261016C00015000
12.50 C00%0AMN261016C00012500
10.00 C19.00+65.22%1105-18AMN261016C00010000
7.50 C00%0AMN261016C00007500
5.00 C00%0AMN261016C00005000
2.50 C00%0AMN261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0AMN261016P00050000
45.00 P13.50+15.88%2108-06AMN261016P00045000
40.00 P6.55-3.96%101008-26AMN261016P00040000
35.00 P2.40+20.00%58109-18AMN261016P00035000
30.00 P0.22-73.17%34709-29AMN261016P00030000
25.00 P0.10-75.00%1609-24AMN261016P00025000
22.50 P0.18-64.00%22908-17AMN261016P00022500
20.00 P0.050.00%417209-14AMN261016P00020000
17.50 P0.050.00%224809-03AMN261016P00017500
15.00 P0.05-88.89%31508-27AMN261016P00015000
12.50 P0.10-80.77%11907-17AMN261016P00012500
10.00 P0.20-78.49%1020005-15AMN261016P00010000
7.50 P0.05-50.00%439409-15AMN261016P00007500
5.00 P00%0AMN261016P00005000
2.50 P00%0AMN261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC