Dark

Check out our Dark Pool Levels

AMN
AMN Healthcare Services
stock NYSE

At Close

Jul 24, 2026 3:59:54 PM EDT

32.88USD-0.575%(-0.19)498,590

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 8:01:30 AM EDT

33.30USD+1.247%(+0.41)9,108

After-hours

Jul 24, 2026 4:50:30 PM EDT

32.89USD+0.030%(+0.01)75,383

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
100	147	2	1,353

AMN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AMN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMN Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

AMN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	2.15	0%	58	58	07-20	AMN270115C00050000
45.00 C	3.60	+50.00%	1	13	07-17	AMN270115C00045000
40.00 C	4.88	-0.41%	4	62	07-22	AMN270115C00040000
35.00 C	6.33	-12.08%	3	14	07-21	AMN270115C00035000
30.00 C	9.20	+8.88%	1	6	07-06	AMN270115C00030000
25.00 C	12.30	+9.92%	14	39	07-22	AMN270115C00025000
22.50 C	11.35	0%	1	1	06-16	AMN270115C00022500
20.00 C	12.01	+19.38%	4	5	06-03	AMN270115C00020000
17.50 C	14.15	-6.42%	17	37	06-11	AMN270115C00017500
15.00 C	20.25	+8.17%	2	12	07-13	AMN270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			AMN270115P00050000
45.00 P	0	0%	0			AMN270115P00045000
40.00 P	8.70	-42.69%	2	2	07-06	AMN270115P00040000
35.00 P	0	0%	0			AMN270115P00035000
30.00 P	4.10	+17.14%	1	21	07-21	AMN270115P00030000
25.00 P	2.35	+2.17%	132	351	07-23	AMN270115P00025000
22.50 P	1.94	0%	96	48	06-30	AMN270115P00022500
20.00 P	1.16	-7.20%	308	819	07-23	AMN270115P00020000
17.50 P	0	0%	0			AMN270115P00017500
15.00 P	0.72	-40.00%	224	114	06-30	AMN270115P00015000

Share