Dark

Check out our API

AMN
AMN Healthcare Services
stock NYSE

At Close

Sep 30, 2026 3:59:52 PM EDT

35.92USD+2.775%(+0.97)1,042,321

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:22:30 AM EDT

35.32USD+1.059%(+0.37)5,531

After-hours

Sep 30, 2026 4:25:30 PM EDT

35.87USD-0.139%(-0.05)4,181

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
191	190	5	3,031

AMN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AMN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMN Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

AMN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.65	-43.48%	58	59	09-25	AMN270115C00050000
45.00 C	2.00	+27.39%	2	42	08-19	AMN270115C00045000
40.00 C	2.50	-28.57%	1	89	09-01	AMN270115C00040000
35.00 C	3.80	-17.39%	12	45	09-28	AMN270115C00035000
30.00 C	7.00	+8.53%	2	8	09-28	AMN270115C00030000
25.00 C	10.60	+1.92%	9	63	09-21	AMN270115C00025000
22.50 C	14.63	+28.90%	34	16	08-07	AMN270115C00022500
20.00 C	15.35	+27.81%	17	22	07-31	AMN270115C00020000
17.50 C	17.00	-2.58%	1	29	09-01	AMN270115C00017500
15.00 C	20.30	+2.53%	1	8	09-17	AMN270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			AMN270115P00050000
45.00 P	12.76	0%	5	3	08-11	AMN270115P00045000
40.00 P	8.70	-42.69%	2	2	07-06	AMN270115P00040000
35.00 P	5.10	+7.82%	2	5	08-27	AMN270115P00035000
30.00 P	2.25	-21.88%	1	413	09-16	AMN270115P00030000
25.00 P	1.30	-6.47%	98	1,254	09-08	AMN270115P00025000
22.50 P	0.77	-16.30%	12	70	09-21	AMN270115P00022500
20.00 P	0.46	-14.81%	1,162	1,160	08-27	AMN270115P00020000
17.50 P	0.33	0%	28	14	09-21	AMN270115P00017500
15.00 P	0.14	-44.00%	1	115	08-19	AMN270115P00015000

Share