Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMN
AMN Healthcare Services
stock NYSE

At Close
Sep 30, 2026 3:59:52 PM EDT
35.92USD+2.775%(+0.97)1,042,321
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:22:30 AM EDT
35.32USD+1.059%(+0.37)5,531
After-hours
Sep 30, 2026 4:25:30 PM EDT
35.87USD-0.139%(-0.05)4,181
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5171,67423,125


AMN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AMN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMN Dec 18, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


AMN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.75+36.36%21709-25AMN261218C00050000
45.00 C1.30+4.00%25309-16AMN261218C00045000
40.00 C1.85+2.78%11,60409-08AMN261218C00040000
35.00 C3.30-5.71%174209-23AMN261218C00035000
30.00 C6.30-0.79%138509-18AMN261218C00030000
25.00 C10.00+5.49%123809-23AMN261218C00025000
22.50 C14.56+26.61%32108-07AMN261218C00022500
20.00 C15.02+26.22%137409-18AMN261218C00020000
17.50 C17.26-9.63%151809-18AMN261218C00017500
15.00 C20.10+19.64%23107-16AMN261218C00015000
12.50 C22.50+2.09%219307-22AMN261218C00012500
10.00 C19.65+95.13%2405-19AMN261218C00010000
7.50 C9.420%12602-17AMN261218C00007500
5.00 C25.12+81.37%5505-15AMN261218C00005000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0AMN261218P00050000
45.00 P10.900%2209-16AMN261218P00045000
40.00 P00%0AMN261218P00040000
35.00 P3.85-3.75%24009-16AMN261218P00035000
30.00 P2.00+14.29%1709-22AMN261218P00030000
25.00 P0.75-53.13%124909-17AMN261218P00025000
22.50 P0.44+10.00%111709-24AMN261218P00022500
20.00 P0.39+5.41%219809-09AMN261218P00020000
17.50 P0.30+200.00%5931808-14AMN261218P00017500
15.00 P0.45+350.00%256507-23AMN261218P00015000
12.50 P0.10+66.67%81,41009-28AMN261218P00012500
10.00 P0.050.00%910609-14AMN261218P00010000
7.50 P0.31+24.00%19305-11AMN261218P00007500
5.00 P0.15+36.36%22207-23AMN261218P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC