Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMN
AMN Healthcare Services
stock NYSE

At Close
Jul 24, 2026 3:59:54 PM EDT
32.88USD-0.575%(-0.19)498,590
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 27, 2026 8:01:30 AM EDT
33.30USD+1.247%(+0.41)9,108
After-hours
Jul 24, 2026 4:50:30 PM EDT
32.89USD+0.030%(+0.01)75,383
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,793757342,799


AMN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AMN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMN Dec 18, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


AMN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C1.55+10.71%1207-15AMN261218C00050000
45.00 C2.60+23.81%14607-23AMN261218C00045000
40.00 C3.70+12.12%2707-02AMN261218C00040000
35.00 C6.15+23.00%1070207-17AMN261218C00035000
30.00 C9.11+27.23%5139207-17AMN261218C00030000
25.00 C11.00-18.58%5523807-13AMN261218C00025000
22.50 C11.50+3.14%72807-02AMN261218C00022500
20.00 C11.90+7.50%437406-03AMN261218C00020000
17.50 C18.34+31.00%5152207-17AMN261218C00017500
15.00 C20.10+19.64%23107-16AMN261218C00015000
12.50 C22.50+2.09%219307-22AMN261218C00012500
10.00 C19.65+95.13%2405-19AMN261218C00010000
7.50 C9.420%12602-17AMN261218C00007500
5.00 C25.12+81.37%5505-15AMN261218C00005000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0AMN261218P00050000
45.00 P00%0AMN261218P00045000
40.00 P00%0AMN261218P00040000
35.00 P5.90-61.74%43407-17AMN261218P00035000
30.00 P3.70-2.63%21007-17AMN261218P00030000
25.00 P2.97+13.36%337807-21AMN261218P00025000
22.50 P2.40-19.19%213506-01AMN261218P00022500
20.00 P1.30+6.56%7718807-21AMN261218P00020000
17.50 P0.70-30.00%133307-07AMN261218P00017500
15.00 P0.45+350.00%256507-23AMN261218P00015000
12.50 P0.71+77.50%41,26906-26AMN261218P00012500
10.00 P0.10+100.00%110607-17AMN261218P00010000
7.50 P0.31+24.00%19305-11AMN261218P00007500
5.00 P0.15+36.36%22207-23AMN261218P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC