Dark

AMN
AMN Healthcare Services
stock NYSE

At Close

Jul 24, 2026 3:59:54 PM EDT

32.88USD-0.575%(-0.19)498,590

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:26:30 AM EDT

33.44USD+1.119%(+0.37)6,962

After-hours

Jul 24, 2026 4:50:30 PM EDT

32.89USD+0.030%(+0.01)75,383

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	33.4000	33.7250	32.4300	32.8900	-0.544%	498,590	0.000%
2026-07-23	34.2600	34.4450	32.7109	33.0700	-3.276%	647,763	-0.544%
2026-07-22	35.4200	35.7100	33.8900	34.1900	-0.029%	429,583	-3.802%
2026-07-21	33.6900	34.4900	33.6300	34.2000	+1.303%	573,215	-3.830%
2026-07-20	34.7300	35.0900	33.5400	33.7600	-3.543%	669,755	-2.577%
2026-07-17	33.8200	35.7300	33.3400	35.0000	+2.279%	940,177	-6.029%
2026-07-16	32.8900	35.4200	32.8900	34.2200	+5.781%	924,750	-3.887%
2026-07-15	32.4800	33.6200	32.3000	32.3500	-0.462%	599,982	+1.669%
2026-07-14	33.2600	33.5900	32.2000	32.5000	-4.356%	912,310	+1.200%
2026-07-13	32.3700	34.8300	32.3700	33.9800	+4.974%	1,182,514	-3.208%
2026-07-10	32.0100	32.5200	31.3600	32.3700	+2.632%	728,596	+1.606%
2026-07-09	32.0600	32.3999	30.8500	31.5400	-1.683%	781,438	+4.280%
2026-07-08	33.2800	33.9850	32.0500	32.0800	-3.519%	1,466,141	+2.525%
2026-07-07	35.6500	35.7952	32.6700	33.2500	-7.045%	1,006,884	-1.083%
2026-07-06	34.7600	36.2700	34.4600	35.7700	+2.935%	1,154,500	-8.051%
2026-07-02	33.2800	34.7700	32.9900	34.7500	+4.543%	862,689	-5.353%
2026-07-01	32.5000	33.7200	32.3500	33.2400	+2.688%	622,337	-1.053%
2026-06-30	32.6800	32.9800	32.0500	32.3700	-0.031%	828,737	+1.606%
2026-06-29	32.9300	33.3000	32.3700	32.3800	-1.160%	682,338	+1.575%
2026-06-26	32.6400	33.4800	31.9000	32.7600	+1.330%	1,974,976	+0.397%
2026-06-25	31.4000	32.5900	30.3950	32.3300	+1.923%	949,683	+1.732%
2026-06-24	31.3400	32.1300	30.9800	31.7200	+1.536%	1,013,813	+3.689%
2026-06-23	30.0000	31.2900	29.9800	31.2400	+2.966%	627,695	+5.282%
2026-06-22	31.1400	31.4200	30.0000	30.3400	-2.066%	866,838	+8.405%
2026-06-18	32.6800	32.7000	30.6300	30.9800	-4.324%	1,189,094	+6.165%
2026-06-17	31.8800	33.1300	30.8500	32.3800	+1.568%	1,899,372	+1.575%
2026-06-16	30.6500	31.8900	30.4236	31.8800	+3.238%	899,164	+3.168%
2026-06-15	31.0000	31.5100	30.4850	30.8800	+0.260%	1,251,187	+6.509%
2026-06-12	30.6600	31.4800	30.3980	30.8000	+0.032%	740,522	+6.786%
2026-06-11	29.4800	30.9000	29.4800	30.7900	+4.799%	768,946	+6.820%
2026-06-10	30.1800	30.6900	29.2800	29.3800	-3.132%	779,666	+11.947%
2026-06-09	31.0600	32.4200	30.1200	30.3300	-2.287%	946,197	+8.440%
2026-06-08	32.1500	32.5199	30.0800	31.0400	-2.051%	1,137,628	+5.960%
2026-06-05	30.6000	31.8600	30.2400	31.6900	+3.528%	1,646,229	+3.787%
2026-06-04	30.4600	31.7500	30.1300	30.6100	+0.990%	858,439	+7.449%
2026-06-03	29.9500	30.3900	28.9300	30.3100	+0.198%	1,310,192	+8.512%
2026-06-02	29.1600	30.4621	28.8100	30.2500	+3.102%	1,057,410	+8.727%
2026-06-01	28.8500	29.9750	28.6850	29.3400	+1.277%	793,975	+12.100%
2026-05-29	28.1200	29.1500	27.8700	28.9700	+3.724%	1,859,146	+13.531%
2026-05-28	27.4000	28.0000	27.1100	27.9300	+2.684%	763,238	+17.759%
2026-05-27	27.3000	27.9900	27.1700	27.2000	-0.073%	686,316	+20.919%
2026-05-26	27.3700	27.8700	26.9900	27.2200	-1.591%	728,378	+20.830%
2026-05-22	25.9000	27.6900	25.8400	27.6600	+7.836%	1,106,341	+18.908%
2026-05-21	26.5900	26.7700	25.6200	25.6500	-4.505%	1,390,548	+28.226%
2026-05-20	26.7500	27.3400	25.5400	26.8600	-0.223%	1,387,324	+22.450%
2026-05-19	28.7800	29.1200	26.8700	26.9200	-6.722%	1,150,849	+22.177%
2026-05-18	28.6500	29.8600	28.2400	28.8600	+0.874%	809,305	+13.964%
2026-05-15	29.9000	30.4900	28.4300	28.6100	-5.578%	1,120,093	+14.960%
2026-05-14	30.9500	31.1700	29.9700	30.3000	-1.846%	1,315,325	+8.548%
2026-05-13	29.9100	31.1100	29.0380	30.8700	+4.751%	1,311,855	+6.544%
2026-05-12	30.1100	30.5250	28.1100	29.4700	-2.643%	1,604,484	+11.605%
2026-05-11	29.0900	31.6500	28.6000	30.2700	+4.487%	3,478,860	+8.655%
2026-05-08	26.0300	29.0000	24.2050	28.9700	+29.042%	3,823,841	+13.531%
2026-05-07	21.1300	22.8100	21.0000	22.4500	+7.058%	1,755,488	+46.503%
2026-05-06	20.9400	21.3800	20.3701	20.9700	-1.457%	1,051,862	+56.843%
2026-05-05	20.4600	21.4000	20.3600	21.2800	+2.703%	879,734	+54.558%
2026-05-04	21.1100	21.4800	20.7100	20.7200	-1.894%	758,166	+58.736%
2026-05-01	20.5200	21.1400	20.3900	21.1200	+3.175%	758,233	+55.729%
2026-04-30	20.9500	20.9500	20.3000	20.4700	-3.261%	1,358,439	+60.674%
2026-04-29	21.0250	21.4600	20.6647	21.1600	+1.099%	801,823	+55.435%
2026-04-28	21.2300	21.6400	20.8200	20.9300	-0.238%	580,597	+57.143%
2026-04-27	20.3300	21.5500	20.1950	20.9800	+3.096%	528,092	+56.768%
2026-04-24	20.0800	20.3800	19.7575	20.3500	+0.296%	566,273	+61.622%
2026-04-23	20.6100	20.6450	19.7700	20.2900	-2.965%	483,788	+62.100%
2026-04-22	20.8800	21.0550	20.5700	20.9100	+0.384%	560,349	+57.293%
2026-04-21	20.7200	21.3700	20.5300	20.8300	+1.808%	683,191	+57.897%
2026-04-20	20.1300	20.8100	19.7301	20.4600	+1.337%	524,435	+60.753%
2026-04-17	20.8300	21.2900	19.9200	20.1900	-1.271%	1,145,018	+62.902%
2026-04-16	19.4300	20.5300	19.4300	20.4500	+5.576%	780,380	+60.831%
2026-04-15	18.7200	19.4400	18.7200	19.3700	+3.142%	531,161	+69.799%
2026-04-14	18.5500	19.0300	18.5500	18.7800	+1.076%	483,097	+75.133%
2026-04-13	17.7300	18.6500	17.6200	18.5800	+3.973%	577,246	+77.018%
2026-04-10	18.5300	18.7600	17.7700	17.8700	-3.353%	539,400	+84.051%
2026-04-09	18.8400	18.9100	17.9400	18.4900	-2.582%	738,045	+77.880%
2026-04-08	19.0000	19.2600	18.6900	18.9800	+1.879%	661,540	+73.288%
2026-04-07	18.7100	18.9100	18.4750	18.6300	+0.377%	951,548	+76.543%
2026-04-06	18.1600	18.6700	17.8244	18.5600	+1.978%	622,035	+77.209%
2026-04-02	18.4800	18.4800	17.4450	18.2000	-1.940%	951,852	+80.714%
2026-04-01	18.1100	19.0950	18.1100	18.5600	+1.200%	1,023,892	+77.209%
2026-03-31	18.9200	19.1100	18.1200	18.3400	-2.082%	669,159	+79.335%
2026-03-30	19.0000	19.1300	18.5700	18.7300	-0.952%	602,711	+75.601%
2026-03-27	19.4900	19.6250	18.8500	18.9100	-3.422%	563,803	+73.929%
2026-03-26	18.7400	19.6200	18.7400	19.5800	+3.653%	1,094,328	+67.978%
2026-03-25	18.5600	18.9100	17.6200	18.8900	+2.163%	870,722	+74.113%
2026-03-24	18.2900	18.8700	18.0900	18.4900	+0.544%	849,916	+77.880%
2026-03-23	18.3300	18.8400	17.8600	18.3900	+2.110%	819,849	+78.847%
2026-03-20	18.3700	18.5100	17.8503	18.0100	-1.638%	1,295,284	+82.621%
2026-03-19	17.9000	18.5200	17.5101	18.3100	+2.119%	1,016,215	+79.629%
2026-03-18	18.1500	18.4350	17.4800	17.9300	-2.818%	1,184,730	+83.436%
2026-03-17	18.8500	19.1400	18.4400	18.4500	-1.231%	1,054,480	+78.266%
2026-03-16	18.9900	19.1300	18.6500	18.6800	-1.164%	1,150,265	+76.071%
2026-03-13	19.5000	19.7000	18.2500	18.9000	-2.477%	1,269,540	+74.021%
2026-03-12	20.1700	20.6100	19.3400	19.3800	-4.953%	908,210	+69.711%
2026-03-11	20.4700	20.9299	19.9500	20.3900	-0.342%	888,816	+61.305%
2026-03-10	20.6400	20.8650	19.9900	20.4600	-0.824%	887,577	+60.753%
2026-03-09	21.6200	21.6200	19.9500	20.6300	-3.009%	1,240,375	+59.428%
2026-03-06	22.3300	22.5400	20.5600	21.2700	-5.634%	1,402,078	+54.631%
2026-03-05	21.5400	22.6000	21.5400	22.5400	+3.489%	1,032,714	+45.918%
2026-03-04	21.1400	22.4100	20.7750	21.7800	+3.764%	916,113	+51.010%
2026-03-03	20.1100	21.4600	19.7600	20.9900	+2.892%	1,677,230	+56.694%
2026-03-02	19.2900	20.5300	18.8200	20.4000	+4.723%	1,360,098	+61.225%
2026-02-27	18.9400	19.5200	18.6650	19.4800	+1.776%	1,775,356	+68.840%
2026-02-26	20.1800	20.4600	18.8500	19.1400	-4.348%	1,151,249	+71.839%
2026-02-25	20.6000	20.6650	19.8300	20.0100	-1.912%	1,196,987	+64.368%
2026-02-24	21.0800	22.0000	20.1500	20.4000	-1.970%	2,245,318	+61.225%
2026-02-23	19.5200	21.3000	19.4450	20.8100	+7.712%	2,789,519	+58.049%
2026-02-20	18.6700	19.5400	17.3613	19.3200	+11.806%	3,461,145	+70.238%
2026-02-19	16.8700	17.7600	16.7550	17.2800	+1.171%	2,718,124	+90.336%
2026-02-18	16.5000	17.0900	16.4000	17.0800	+4.210%	1,957,619	+92.564%
2026-02-17	16.2500	16.6900	15.6508	16.3900	+0.862%	2,162,959	+100.671%
2026-02-13	16.3850	17.1600	16.0000	16.2500	-0.062%	2,528,998	+102.400%
2026-02-12	19.4300	19.6350	16.2600	16.2600	-16.786%	2,794,073	+102.276%
2026-02-11	20.4200	20.5400	19.2100	19.5400	-4.028%	1,078,142	+68.321%
2026-02-10	20.0800	21.0200	19.9150	20.3600	+2.158%	800,422	+61.542%
2026-02-09	20.1300	20.9400	19.7600	19.9300	-1.823%	858,054	+65.028%
2026-02-06	20.8200	21.2700	20.0200	20.3000	-2.638%	817,434	+62.020%
2026-02-05	21.0100	21.8000	20.2800	20.8500	-0.950%	1,031,552	+57.746%
2026-02-04	20.7700	21.2900	20.5900	21.0500	+2.483%	1,022,754	+56.247%
2026-02-03	21.4700	22.6950	20.1800	20.5400	-5.476%	1,382,643	+60.127%
2026-02-02	21.0300	21.9200	20.8518	21.7300	+2.019%	1,501,886	+51.358%
2026-01-30	20.0800	21.3200	20.0000	21.3000	+5.498%	1,370,315	+54.413%
2026-01-29	20.4900	20.7000	20.0664	20.1900	-1.464%	877,305	+62.902%
2026-01-28	20.8200	21.0200	19.9714	20.4900	-1.868%	1,133,135	+60.517%
2026-01-27	20.2900	20.8900	20.2000	20.8800	+2.303%	1,010,193	+57.519%
2026-01-26	20.4200	20.7400	19.9200	20.4100	-0.390%	1,022,856	+61.146%
2026-01-23	19.6300	20.5000	19.6250	20.4900	+4.488%	924,274	+60.517%
2026-01-22	19.4300	19.8400	19.3300	19.6100	+1.606%	991,696	+67.721%
2026-01-21	18.6900	19.5150	18.6900	19.3000	+3.098%	1,261,331	+70.415%
2026-01-20	18.5000	19.1900	18.5000	18.7200	-1.577%	1,476,920	+75.694%
2026-01-16	19.2300	19.6299	18.3100	19.0200	-2.261%	1,863,728	+72.923%
2026-01-15	20.3900	22.7499	18.8800	19.4600	-0.460%	4,131,482	+69.013%
2026-01-14	15.3700	20.0300	15.3700	19.5500	+27.611%	5,291,717	+68.235%
2026-01-13	15.8200	15.9400	15.2600	15.3200	-2.730%	695,248	+114.687%
2026-01-12	15.2600	16.0700	15.0600	15.7500	+2.874%	840,861	+108.825%
2026-01-09	15.6600	15.8000	15.0600	15.3100	-2.173%	793,631	+114.827%
2026-01-08	15.9800	16.1850	15.3150	15.6500	-2.674%	773,031	+110.160%
2026-01-07	15.7700	16.0900	15.6017	16.0800	+2.420%	724,960	+104.540%
2026-01-06	15.0800	15.7800	14.9800	15.7000	+3.974%	1,051,654	+109.490%
2026-01-05	15.0300	15.4340	14.9700	15.1000	-0.132%	958,945	+117.815%
2026-01-02	15.8200	15.8300	15.0900	15.1200	-4.061%	803,292	+117.526%
2025-12-31	16.0000	16.0700	15.7500	15.7600	-1.684%	631,206	+108.693%
2025-12-30	15.8300	16.1890	15.7100	16.0300	+0.818%	674,294	+105.178%
2025-12-29	16.1100	16.1800	15.6100	15.9000	-1.242%	758,233	+106.855%
2025-12-26	16.1000	16.1750	15.8100	16.1000	+0.562%	552,220	+104.286%
2025-12-24	15.9400	16.1200	15.8300	16.0100	+0.125%	298,467	+105.434%
2025-12-23	15.9000	16.0800	15.5500	15.9900	+0.629%	1,073,330	+105.691%
2025-12-22	16.0000	16.2900	15.8000	15.8900	-0.935%	861,084	+106.986%
2025-12-19	16.2600	16.3900	15.8800	16.0400	-2.314%	1,311,688	+105.050%
2025-12-18	16.3500	16.5000	16.1900	16.4200	+1.046%	866,303	+100.305%
2025-12-17	15.8700	16.3600	15.8700	16.2500	+2.718%	981,184	+102.400%
2025-12-16	16.0100	16.4350	15.6300	15.8200	-1.063%	970,025	+107.901%
2025-12-15	16.5200	16.5200	15.8000	15.9900	-2.321%	1,882,889	+105.691%
2025-12-12	16.2600	16.5600	15.9300	16.3700	+0.615%	1,121,355	+100.916%
2025-12-11	16.0700	16.2700	15.9100	16.2700	+1.879%	970,025	+102.151%
2025-12-10	16.0700	16.1600	15.8100	15.9700	+0.125%	824,482	+105.949%
2025-12-09	16.2600	16.4800	15.6600	15.9500	-2.862%	1,136,082	+106.207%
2025-12-08	16.2300	16.5700	16.0300	16.4200	+0.984%	1,166,648	+100.305%
2025-12-05	16.6500	16.8000	16.1900	16.2600	-1.871%	782,539	+102.276%
2025-12-04	16.6500	16.7000	16.3300	16.5700	-0.719%	972,789	+98.491%
2025-12-03	16.6700	16.8500	16.4400	16.6900	-0.655%	779,155	+97.064%
2025-12-02	17.0900	17.1700	16.6500	16.8000	-0.885%	527,610	+95.774%
2025-12-01	16.5200	17.0800	16.5050	16.9500	+1.802%	1,027,613	+94.041%
2025-11-28	17.0500	17.1606	16.4900	16.6500	-3.310%	516,208	+97.538%
2025-11-26	17.2400	17.5450	17.2200	17.2200	-1.544%	680,713	+90.999%
2025-11-25	17.2300	17.5500	17.1100	17.4900	+2.521%	952,917	+88.050%
2025-11-24	16.5200	17.1300	16.2700	17.0600	+3.269%	1,375,505	+92.790%
2025-11-21	15.5600	16.7700	15.3600	16.5200	+7.692%	1,266,953	+99.092%
2025-11-20	15.9500	16.2250	15.2750	15.3400	-2.788%	908,466	+114.407%
2025-11-19	15.7700	16.0799	15.3600	15.7800	-0.942%	835,251	+108.428%
2025-11-18	16.0500	16.2500	15.6400	15.9300	+0.189%	954,020	+106.466%
2025-11-17	15.8700	16.7500	15.6200	15.9000	+0.063%	1,494,869	+106.855%
2025-11-14	15.9600	16.1700	15.3000	15.8900	-1.120%	1,381,026	+106.986%
2025-11-13	16.5000	16.7600	16.0020	16.0700	-3.134%	1,405,341	+104.667%
2025-11-12	16.9100	17.2000	16.5450	16.5900	-1.543%	1,845,669	+98.252%
2025-11-11	17.6200	17.6700	16.8000	16.8500	-3.105%	1,511,894	+95.193%
2025-11-10	18.2500	18.2500	17.2300	17.3900	-2.686%	1,898,404	+89.132%
2025-11-07	19.4750	19.8200	16.7250	17.8700	-3.039%	3,241,919	+84.051%
2025-11-06	20.3400	20.9000	18.3350	18.4300	-10.664%	2,599,440	+78.459%
2025-11-05	19.7500	20.8000	19.3400	20.6300	+4.721%	766,473	+59.428%
2025-11-04	19.4400	19.9500	19.3650	19.7000	+0.613%	528,823	+66.954%
2025-11-03	19.4400	19.6100	19.1363	19.5800	-0.559%	514,824	+67.978%
2025-10-31	19.7500	19.7500	19.1000	19.6900	+1.443%	757,882	+67.039%
2025-10-30	20.3800	20.4000	19.3750	19.4100	-5.914%	758,446	+69.449%
2025-10-29	20.3200	21.2690	20.2400	20.6300	-0.482%	750,253	+59.428%
2025-10-28	20.9500	21.3300	20.5400	20.7300	-1.333%	732,110	+58.659%
2025-10-27	21.5000	21.6050	20.6800	21.0100	-0.756%	841,876	+56.545%
2025-10-24	20.2100	21.3800	20.2100	21.1700	+6.062%	664,536	+55.361%
2025-10-23	20.4100	20.5500	19.6900	19.9600	-2.587%	542,815	+64.780%
2025-10-22	20.5000	21.0000	20.2800	20.4900	-0.098%	558,022	+60.517%
2025-10-21	19.9100	20.5350	19.7900	20.5100	+3.273%	574,602	+60.361%
2025-10-20	19.8100	20.1300	19.7150	19.8600	+0.966%	463,807	+65.609%
2025-10-17	19.8700	19.9400	19.3950	19.6700	-1.305%	420,448	+67.209%
2025-10-16	20.4800	20.5400	19.7100	19.9300	-2.875%	485,720	+65.028%
2025-10-15	20.8700	21.0000	20.4738	20.5200	-0.822%	654,625	+60.283%
2025-10-14	18.9600	20.8300	18.5504	20.6900	+7.929%	1,086,814	+58.966%
2025-10-13	18.7000	19.1700	18.5550	19.1700	+5.562%	743,308	+71.570%
2025-10-10	18.9100	19.0000	17.9500	18.1600	-4.017%	655,669	+81.112%
2025-10-09	19.4100	19.4800	18.8300	18.9200	-1.816%	595,323	+73.837%
2025-10-08	19.6000	19.6000	19.1450	19.2700	-0.670%	497,203	+70.680%
2025-10-07	19.7900	19.9950	19.3700	19.4000	-1.971%	650,433	+69.536%
2025-10-06	20.8500	21.1200	19.7700	19.7900	-3.604%	937,623	+66.195%
2025-10-03	19.6300	20.5400	19.6300	20.5300	+5.013%	864,289	+60.205%
2025-10-02	19.8400	20.0400	19.4400	19.5500	-2.103%	732,287	+68.235%
2025-10-01	19.3500	20.0700	19.2750	19.9700	+3.151%	848,660	+64.697%
2025-09-30	18.5500	19.3800	18.3913	19.3600	+4.592%	872,938	+69.886%
2025-09-29	19.0900	19.0900	18.2850	18.5100	-1.908%	572,628	+77.688%
2025-09-26	18.0300	19.0400	17.9300	18.8700	+5.360%	658,886	+74.298%
2025-09-25	18.3200	18.3200	17.7100	17.9100	-2.345%	1,111,649	+83.640%
2025-09-24	18.4500	18.5400	18.0200	18.3400	-0.272%	662,778	+79.335%
2025-09-23	19.2900	19.7000	18.3800	18.3900	-3.868%	738,197	+78.847%
2025-09-22	18.5400	19.2600	18.5000	19.1300	+2.190%	783,047	+71.929%
2025-09-19	19.3700	19.4800	18.6050	18.7200	-2.804%	1,681,408	+75.694%
2025-09-18	19.2800	19.5600	18.8400	19.2600	+1.315%	728,075	+70.768%
2025-09-17	18.4500	19.8800	18.3900	19.0100	+2.812%	1,429,836	+73.014%
2025-09-16	18.2300	19.0650	18.1250	18.4900	+1.426%	1,473,020	+77.880%
2025-09-15	18.1100	18.4250	17.6900	18.2300	-0.110%	1,751,141	+80.417%
2025-09-12	18.9400	18.9400	18.0100	18.2500	-3.745%	1,345,386	+80.219%
2025-09-11	19.5900	19.7500	18.1600	18.9600	-3.216%	2,382,538	+73.470%
2025-09-10	20.2900	20.4500	19.3950	19.5900	-5.953%	1,601,663	+67.892%
2025-09-09	21.2300	21.2300	20.6900	20.8300	-0.998%	522,275	+57.897%
2025-09-08	20.8700	21.0600	20.1600	21.0400	+0.911%	702,268	+56.321%
2025-09-05	20.2800	21.2000	20.1500	20.8500	+3.065%	873,658	+57.746%
2025-09-04	19.8300	20.2300	19.5350	20.2300	+1.966%	402,279	+62.580%
2025-09-03	20.3100	20.5050	19.5700	19.8400	-3.220%	759,970	+65.776%
2025-09-02	20.7400	20.9050	20.4300	20.5000	-1.347%	617,676	+60.439%
2025-08-29	20.0800	20.8850	20.0800	20.7800	+3.641%	1,062,932	+58.277%
2025-08-28	20.2700	20.2700	19.6400	20.0500	-0.298%	458,496	+64.040%
2025-08-27	20.2700	20.5100	19.4000	20.1100	-1.179%	638,379	+63.550%
2025-08-26	20.7750	21.2650	20.1100	20.3500	-1.643%	923,461	+61.622%
2025-08-25	20.6200	20.8900	20.3300	20.6900	-0.289%	846,299	+58.966%
2025-08-22	19.8600	21.2400	19.7300	20.7500	+5.598%	947,452	+58.506%
2025-08-21	20.1000	20.5500	19.6300	19.6500	-3.202%	950,769	+67.379%
2025-08-20	19.9700	20.7600	19.8800	20.3000	+1.146%	1,709,298	+62.020%
2025-08-19	19.6500	20.2500	19.4700	20.0700	+3.294%	1,023,169	+63.876%
2025-08-18	18.9400	20.1400	18.8250	19.4300	+2.696%	1,475,305	+69.274%
2025-08-15	18.8000	18.9300	18.3400	18.9200	+1.339%	1,070,256	+73.837%
2025-08-14	18.2800	18.7900	17.9000	18.6700	+0.161%	1,419,836	+76.165%
2025-08-13	17.6500	18.9100	17.3500	18.6400	+5.669%	1,434,039	+76.448%
2025-08-12	16.8800	18.1900	16.5800	17.6400	+6.974%	1,561,813	+86.451%
2025-08-11	17.4100	17.5900	16.1615	16.4900	-4.350%	1,511,379	+99.454%
2025-08-08	15.2300	17.3300	14.8650	17.2400	+1.891%	2,129,448	+90.777%
2025-08-07	17.4400	17.5138	16.8600	16.9200	-1.742%	1,427,058	+94.385%
2025-08-06	17.4100	17.7600	16.8900	17.2200	-1.544%	1,319,164	+90.999%
2025-08-05	17.4300	17.6400	17.1150	17.4900	+0.344%	889,533	+88.050%
2025-08-04	17.8500	18.1400	17.3800	17.4300	-2.353%	643,813	+88.698%
2025-08-01	18.1900	18.2100	17.3600	17.8500	-2.672%	945,562	+84.258%
2025-07-31	18.4100	18.6199	17.9200	18.3400	-1.451%	786,343	+79.335%
2025-07-30	19.1600	19.2500	18.4600	18.6100	-3.775%	631,123	+76.733%
2025-07-29	19.6200	19.7100	19.1750	19.3400	-1.678%	591,936	+70.062%
2025-07-28	19.7200	20.1300	19.5100	19.6700	-0.657%	542,293	+67.209%
2025-07-25	19.7300	19.9900	19.4700	19.8000	+1.020%	559,142	+66.111%
2025-07-24	20.4100	20.5500	19.6000	19.6000	-4.483%	669,167	+67.806%
2025-07-23	20.1400	20.5200	19.8800	20.5200	+3.012%	726,524	+60.283%
2025-07-22	18.7400	20.1450	18.6600	19.9200	+7.270%	950,422	+65.110%
2025-07-21	19.8900	19.9500	18.4300	18.5700	-6.307%	901,391	+77.114%
2025-07-18	20.4900	20.6200	19.5400	19.8200	-2.557%	1,263,181	+65.943%
2025-07-17	19.6400	20.4200	19.6400	20.3400	+3.301%	928,362	+61.701%
2025-07-16	20.3400	20.6300	19.5100	19.6900	-0.956%	612,478	+67.039%
2025-07-15	20.7300	20.9500	19.8700	19.8800	-3.822%	732,039	+65.443%
2025-07-14	21.1400	21.3250	20.6500	20.6700	-2.316%	596,183	+59.119%
2025-07-11	21.8700	21.9200	21.1200	21.1600	-4.253%	455,508	+55.435%
2025-07-10	21.7800	22.4500	21.5200	22.1000	+1.516%	656,061	+48.824%
2025-07-09	22.0300	22.2800	21.2800	21.7700	-1.449%	424,964	+51.079%
2025-07-08	21.3800	22.7600	21.3200	22.0900	+4.051%	600,219	+48.891%
2025-07-07	21.4500	21.8650	20.9649	21.2300	-3.148%	737,879	+54.922%
2025-07-03	21.9400	22.1650	21.5550	21.9200	-0.409%	367,630	+50.046%
2025-07-02	22.1600	22.1600	21.3850	22.0100	+0.091%	650,312	+49.432%
2025-07-01	20.5500	22.4200	20.5300	21.9900	+6.386%	833,591	+49.568%
2025-06-30	20.9000	21.3600	20.6700	20.6700	-1.006%	745,243	+59.119%
2025-06-27	21.1400	21.3500	20.6500	20.8800	-0.760%	1,603,087	+57.519%
2025-06-26	21.2700	21.7600	20.9200	21.0400	-0.048%	512,767	+56.321%
2025-06-25	21.6100	21.7300	20.7100	21.0500	-2.995%	642,995	+56.247%
2025-06-24	21.2700	21.9700	21.1700	21.7000	+2.455%	439,666	+51.567%
2025-06-23	21.9400	22.0750	20.6100	21.1800	-3.332%	472,599	+55.288%
2025-06-20	22.4400	22.5500	21.5650	21.9100	-1.969%	944,011	+50.114%
2025-06-18	21.9500	22.4800	21.8800	22.3500	+1.637%	612,485	+47.159%
2025-06-17	21.7000	22.4150	21.7000	21.9900	+0.365%	456,102	+49.568%
2025-06-16	21.7400	21.9350	21.2200	21.9100	+1.529%	473,096	+50.114%
2025-06-13	21.2200	21.6800	21.0600	21.5800	-0.185%	413,840	+52.410%
2025-06-12	21.8500	21.9200	21.5130	21.6200	-1.950%	355,585	+52.128%
2025-06-11	22.0500	22.3800	21.7350	22.0500	+0.136%	561,890	+49.161%
2025-06-10	21.6200	22.3800	21.2900	22.0200	+3.042%	764,630	+49.364%
2025-06-09	21.4500	21.6500	20.8000	21.3700	+1.280%	759,014	+53.907%
2025-06-06	20.3400	21.3600	20.3400	21.1000	+5.080%	633,391	+55.877%
2025-06-05	20.0600	20.4899	19.9500	20.0800	+0.150%	646,363	+63.795%
2025-06-04	20.4500	20.7400	20.0150	20.0500	-1.908%	594,485	+64.040%
2025-06-03	20.3700	20.6000	19.9650	20.4400	+0.690%	984,842	+60.910%
2025-06-02	21.0400	21.0850	20.1900	20.3000	-3.837%	751,673	+62.020%
2025-05-30	20.9200	21.3800	20.6100	21.1100	+0.095%	869,097	+55.803%
2025-05-29	21.3300	21.3900	20.8850	21.0900	-0.284%	301,141	+55.951%
2025-05-28	21.4100	21.6200	21.0000	21.1500	-1.536%	454,032	+55.508%
2025-05-27	21.2000	21.5800	20.7600	21.4800	+3.418%	556,707	+53.119%
2025-05-23	21.2200	21.4674	20.5500	20.7700	-4.153%	592,273	+58.353%
2025-05-22	21.7600	22.1100	21.5200	21.6700	-1.990%	416,749	+51.777%
2025-05-21	22.5300	22.7250	22.0200	22.1100	-3.618%	466,518	+48.756%
2025-05-20	22.5400	23.2800	22.3400	22.9400	+2.319%	688,223	+43.374%
2025-05-19	22.2800	22.5600	22.0500	22.4200	-1.190%	626,306	+46.699%
2025-05-16	22.3000	22.7400	22.0300	22.6900	+1.385%	507,532	+44.954%
2025-05-15	21.5400	22.4300	21.3100	22.3800	+2.802%	703,138	+46.962%
2025-05-14	21.6800	21.9250	21.3700	21.7700	+0.461%	636,669	+51.079%
2025-05-13	22.5700	22.8950	21.6500	21.6700	-4.242%	757,486	+51.777%
2025-05-12	23.0200	23.7100	22.4900	22.6300	+2.864%	1,160,259	+45.338%
2025-05-09	22.4500	23.7400	20.6100	22.0000	+8.214%	2,017,098	+49.500%
2025-05-08	19.6100	20.6900	19.5700	20.3300	+3.672%	1,741,073	+61.781%
2025-05-07	19.7500	20.1600	19.3900	19.6100	+0.153%	667,607	+67.721%
2025-05-06	19.7500	20.0000	19.4700	19.5800	-1.509%	803,584	+67.978%
2025-05-05	20.9300	21.0100	19.8300	19.8800	-6.403%	1,590,619	+65.443%
2025-05-02	20.7400	21.2800	20.5022	21.2400	+4.016%	810,933	+54.849%
2025-05-01	20.6800	21.1000	19.9000	20.4200	-0.049%	1,046,300	+61.068%
2025-04-30	20.0400	20.6300	19.3313	20.4300	+1.289%	815,315	+60.989%
2025-04-29	19.4600	20.5300	19.2100	20.1700	+4.238%	1,179,980	+63.064%
2025-04-28	19.1900	19.5500	18.8200	19.3500	+0.834%	788,004	+69.974%
2025-04-25	18.5300	19.1900	18.1400	19.1900	+3.228%	853,074	+71.391%
2025-04-24	18.0300	18.8000	17.8100	18.5900	+2.312%	847,449	+76.923%
2025-04-23	18.5300	19.5750	18.1150	18.1700	+0.721%	1,288,608	+81.013%
2025-04-22	17.9900	18.4000	17.5300	18.0400	+1.405%	2,000,399	+82.317%
2025-04-21	18.3000	18.5100	17.4500	17.7900	-3.786%	807,182	+84.879%
2025-04-17	18.0600	18.6600	17.8800	18.4900	+1.482%	731,540	+77.880%
2025-04-16	18.7500	19.1100	18.1000	18.2200	-3.903%	753,311	+80.516%
2025-04-15	19.6500	19.7500	18.8200	18.9600	-3.951%	936,907	+73.470%
2025-04-14	19.4800	19.9700	19.1000	19.7400	+3.297%	800,799	+66.616%
2025-04-11	19.1700	19.2750	18.1500	19.1100	-0.676%	775,261	+72.109%
2025-04-10	20.3700	20.5800	18.8500	19.2400	-7.098%	716,312	+70.946%
2025-04-09	19.1200	21.1900	19.0400	20.7100	+6.369%	1,005,582	+58.812%
2025-04-08	20.3600	20.3950	19.1200	19.4700	-1.368%	887,200	+68.927%
2025-04-07	19.8000	20.1600	18.6300	19.7400	-3.140%	1,388,168	+66.616%
2025-04-04	21.2000	21.4200	20.1500	20.3800	-6.428%	1,109,957	+61.384%
2025-04-03	22.8900	23.2900	21.3000	21.7800	-6.724%	1,150,677	+51.010%
2025-04-02	23.3500	23.6293	23.1400	23.3500	-1.891%	557,215	+40.857%
2025-04-01	24.7200	24.7200	23.6400	23.8000	-2.698%	565,383	+38.193%
2025-03-31	23.2300	24.6500	23.2300	24.4600	+3.776%	737,744	+34.464%
2025-03-28	23.9000	24.0700	23.0000	23.5700	-1.504%	645,023	+39.542%
2025-03-27	23.7800	24.0753	23.3600	23.9300	+1.830%	835,229	+37.443%
2025-03-26	23.9400	24.2050	23.0400	23.5000	-1.920%	785,100	+39.957%
2025-03-25	24.7400	24.7400	23.8900	23.9600	-2.164%	802,496	+37.270%
2025-03-24	24.2300	24.8900	24.0600	24.4900	+1.703%	600,253	+34.300%
2025-03-21	23.8600	24.5150	23.8100	24.0800	-0.660%	1,469,863	+36.586%
2025-03-20	24.1100	24.5950	23.9600	24.2400	-1.383%	481,955	+35.685%
2025-03-19	25.0100	25.4300	24.2700	24.5800	-1.562%	563,396	+33.808%
2025-03-18	24.4800	25.1200	24.0600	24.9700	+1.545%	1,020,365	+31.718%
2025-03-17	26.6800	26.7700	24.5500	24.5900	-8.040%	728,687	+33.754%
2025-03-14	25.5700	27.1700	25.3100	26.7400	+4.617%	829,440	+22.999%
2025-03-13	25.1100	26.0100	24.9300	25.5600	+1.671%	734,073	+28.678%
2025-03-12	26.1400	26.9300	24.9300	25.1400	-3.567%	1,417,475	+30.827%
2025-03-11	26.4400	26.6900	25.7500	26.0700	-1.025%	1,853,195	+26.160%
2025-03-10	26.2600	27.0650	26.1500	26.3400	-0.416%	1,601,046	+24.867%
2025-03-07	25.8100	27.0950	25.7150	26.4500	+2.124%	686,847	+24.348%
2025-03-06	25.9800	26.4600	25.4200	25.9000	-0.994%	548,567	+26.988%
2025-03-05	25.1600	26.5000	24.8067	26.1600	+3.851%	912,322	+25.726%
2025-03-04	24.3600	25.8600	24.2700	25.1900	+2.523%	1,100,402	+30.568%
2025-03-03	25.0900	25.2000	24.3200	24.5700	-2.962%	974,759	+33.862%
2025-02-28	26.3700	26.8500	24.3558	25.3200	-4.705%	956,181	+29.897%
2025-02-27	25.9700	26.7500	25.7400	26.5700	+2.350%	832,344	+23.786%
2025-02-26	25.8200	26.4800	25.5550	25.9600	-0.840%	975,100	+26.695%
2025-02-25	26.9000	27.0900	24.9700	26.1800	-2.568%	1,393,183	+25.630%
2025-02-24	27.3700	27.5000	25.0100	26.8700	-2.574%	1,603,980	+22.404%
2025-02-21	28.6260	30.4900	26.2500	27.5800	+6.734%	2,972,264	+19.253%
2025-02-20	23.9600	26.4100	23.9600	25.8400	+8.389%	1,710,219	+27.283%
2025-02-19	22.9000	24.1300	22.8610	23.8400	+3.338%	2,167,274	+37.961%
2025-02-18	23.5000	23.6050	22.7200	23.0700	-1.494%	1,695,246	+42.566%
2025-02-14	23.7900	24.5000	23.2200	23.4200	+0.214%	1,199,821	+40.436%
2025-02-13	24.1900	24.2305	23.3200	23.3700	-2.422%	1,503,259	+40.736%
2025-02-12	24.3100	24.7000	23.8600	23.9500	-2.205%	921,428	+37.328%
2025-02-11	24.7500	25.0200	24.0500	24.4900	-1.686%	1,074,283	+34.300%
2025-02-10	25.4000	25.6200	24.5500	24.9100	-1.190%	632,711	+32.035%
2025-02-07	26.2800	26.3300	24.9400	25.2100	-3.336%	644,628	+30.464%
2025-02-06	26.6200	27.3700	25.8700	26.0800	-1.992%	563,455	+26.112%
2025-02-05	26.8300	26.9900	25.7100	26.6100	-0.337%	734,864	+23.600%
2025-02-04	26.5100	26.9700	26.3700	26.7000	-0.336%	686,602	+23.184%
2025-02-03	26.9300	27.6150	26.4000	26.7900	-2.653%	400,790	+22.770%

document.getElementById("WJSQ6k").onerror = function(){this.style.display='none';}; .dark-mode .NRrZxq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NRrZxq{ color: #333333; background-color: white; border: 2px solid #333333; }AMNAMN Healthcare Servicesstock NYSE

AMN
AMN Healthcare Services
stock NYSE