Dark

AMN
AMN Healthcare Services
stock NYSE

At Close

Sep 30, 2026 3:59:52 PM EDT

35.92USD+2.775%(+0.97)1,042,321

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:22:30 AM EDT

35.32USD+1.059%(+0.37)5,531

After-hours

Sep 30, 2026 4:25:30 PM EDT

35.87USD-0.139%(-0.05)4,181

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	35.4500	36.2388	34.9600	35.8700	+2.632%	1,042,321	0.000%
2026-09-29	34.2400	35.2000	34.1500	34.9500	+2.014%	660,061	+2.632%
2026-09-28	34.3400	34.9200	34.0017	34.2600	-0.868%	341,483	+4.699%
2026-09-25	34.7800	34.9850	34.2000	34.5600	0.000%	463,443	+3.791%
2026-09-24	33.8200	34.7500	33.4100	34.5600	+1.917%	920,400	+3.791%
2026-09-23	34.7800	34.7800	33.6600	33.9100	-1.824%	347,472	+5.780%
2026-09-22	34.5000	34.8000	34.0100	34.5400	+0.876%	451,644	+3.851%
2026-09-21	34.4700	34.5500	33.8450	34.2400	-0.058%	374,819	+4.761%
2026-09-18	34.5200	34.5600	33.7600	34.2600	-0.839%	1,073,149	+4.699%
2026-09-17	34.9300	35.1650	34.1000	34.5500	-1.060%	660,483	+3.821%
2026-09-16	34.0700	35.5600	34.0700	34.9200	+2.255%	552,012	+2.721%
2026-09-15	33.5700	34.5000	33.4900	34.1500	-0.117%	1,107,241	+5.037%
2026-09-14	33.6300	34.3200	33.4800	34.1900	+2.549%	523,667	+4.914%
2026-09-11	33.6800	33.9600	33.0650	33.3400	+0.877%	480,440	+7.588%
2026-09-10	34.4500	34.6275	32.6600	33.0500	-3.813%	667,421	+8.533%
2026-09-09	33.6700	34.4800	33.0900	34.3600	+1.868%	381,169	+4.395%
2026-09-08	33.4500	33.9800	32.7300	33.7300	-0.207%	494,991	+6.345%
2026-09-04	33.1000	33.9200	32.8100	33.8000	+1.167%	581,262	+6.124%
2026-09-03	33.6900	33.8800	32.0300	33.4100	+0.090%	607,954	+7.363%
2026-09-02	33.1800	34.1800	32.4400	33.3800	-0.477%	480,278	+7.460%
2026-09-01	34.0100	34.7700	33.3500	33.5400	-2.159%	574,324	+6.947%
2026-08-31	34.3200	34.7400	33.8400	34.2800	-0.982%	615,243	+4.638%
2026-08-28	35.0000	35.4600	34.3700	34.6200	-1.311%	405,672	+3.611%
2026-08-27	34.1200	35.1350	33.8700	35.0800	+2.453%	426,002	+2.252%
2026-08-26	33.6900	34.8000	33.0000	34.2400	+0.973%	886,041	+4.761%
2026-08-25	34.5200	34.6800	33.3600	33.9100	-1.739%	486,134	+5.780%
2026-08-24	34.4700	34.7800	34.0000	34.5100	+0.145%	384,764	+3.941%
2026-08-21	34.8100	35.1100	34.1400	34.4600	-0.949%	729,614	+4.092%
2026-08-20	34.8100	35.4500	34.1500	34.7900	-1.501%	406,070	+3.104%
2026-08-19	34.8200	35.9100	34.8200	35.3200	+2.258%	619,815	+1.557%
2026-08-18	34.5000	34.8200	33.7595	34.5400	0.000%	402,064	+3.851%
2026-08-17	33.9800	34.5900	33.7400	34.5400	+0.116%	497,528	+3.851%
2026-08-14	34.5000	34.9600	34.2100	34.5000	+0.029%	439,159	+3.971%
2026-08-13	32.6500	34.5300	32.4550	34.4900	+6.319%	607,436	+4.001%
2026-08-12	32.7800	33.2150	31.5450	32.4400	-2.024%	947,152	+10.573%
2026-08-11	36.0800	36.2450	32.1800	33.1100	-9.536%	1,223,117	+8.336%
2026-08-10	36.0000	37.2200	35.0100	36.6000	+1.667%	870,103	-1.995%
2026-08-07	31.6700	36.8550	31.3801	36.0000	+16.883%	1,517,355	-0.361%
2026-08-06	32.7500	32.8350	30.1700	30.8000	-6.098%	1,276,752	+16.461%
2026-08-05	33.6000	33.6300	32.4200	32.8000	-1.353%	793,213	+9.360%
2026-08-04	32.7200	33.8700	31.4500	33.2500	+0.758%	997,186	+7.880%
2026-08-03	34.1300	35.4000	32.8250	33.0000	-1.873%	975,340	+8.697%
2026-07-31	34.2600	34.5100	33.3400	33.6300	-3.111%	681,798	+6.661%
2026-07-30	34.3600	34.9400	33.8800	34.7100	+0.029%	568,345	+3.342%
2026-07-29	34.3100	35.4500	34.2100	34.7000	+0.029%	622,712	+3.372%
2026-07-28	33.8300	34.6900	33.5900	34.6900	+3.707%	464,449	+3.402%
2026-07-27	33.3800	34.2000	32.9501	33.4500	+1.703%	505,787	+7.235%
2026-07-24	33.4000	33.7250	32.4300	32.8900	-0.544%	498,590	+9.061%
2026-07-23	34.2600	34.4450	32.7109	33.0700	-3.276%	647,763	+8.467%
2026-07-22	35.4200	35.7100	33.8900	34.1900	-0.029%	429,583	+4.914%
2026-07-21	33.6900	34.4900	33.6300	34.2000	+1.303%	573,215	+4.883%
2026-07-20	34.7300	35.0900	33.5400	33.7600	-3.543%	669,755	+6.250%
2026-07-17	33.8200	35.7300	33.3400	35.0000	+2.279%	940,177	+2.486%
2026-07-16	32.8900	35.4200	32.8900	34.2200	+5.781%	924,750	+4.822%
2026-07-15	32.4800	33.6200	32.3000	32.3500	-0.462%	599,982	+10.881%
2026-07-14	33.2600	33.5900	32.2000	32.5000	-4.356%	912,310	+10.369%
2026-07-13	32.3700	34.8300	32.3700	33.9800	+4.974%	1,182,514	+5.562%
2026-07-10	32.0100	32.5200	31.3600	32.3700	+2.632%	728,596	+10.812%
2026-07-09	32.0600	32.3999	30.8500	31.5400	-1.683%	781,438	+13.729%
2026-07-08	33.2800	33.9850	32.0500	32.0800	-3.519%	1,466,141	+11.814%
2026-07-07	35.6500	35.7952	32.6700	33.2500	-7.045%	1,006,884	+7.880%
2026-07-06	34.7600	36.2700	34.4600	35.7700	+2.935%	1,154,500	+0.280%
2026-07-02	33.2800	34.7700	32.9900	34.7500	+4.543%	862,689	+3.223%
2026-07-01	32.5000	33.7200	32.3500	33.2400	+2.688%	622,337	+7.912%
2026-06-30	32.6800	32.9800	32.0500	32.3700	-0.031%	828,737	+10.812%
2026-06-29	32.9300	33.3000	32.3700	32.3800	-1.160%	682,338	+10.778%
2026-06-26	32.6400	33.4800	31.9000	32.7600	+1.330%	1,974,976	+9.493%
2026-06-25	31.4000	32.5900	30.3950	32.3300	+1.923%	949,683	+10.950%
2026-06-24	31.3400	32.1300	30.9800	31.7200	+1.536%	1,013,813	+13.083%
2026-06-23	30.0000	31.2900	29.9800	31.2400	+2.966%	627,695	+14.821%
2026-06-22	31.1400	31.4200	30.0000	30.3400	-2.066%	866,838	+18.227%
2026-06-18	32.6800	32.7000	30.6300	30.9800	-4.324%	1,189,094	+15.784%
2026-06-17	31.8800	33.1300	30.8500	32.3800	+1.568%	1,899,372	+10.778%
2026-06-16	30.6500	31.8900	30.4236	31.8800	+3.238%	899,164	+12.516%
2026-06-15	31.0000	31.5100	30.4850	30.8800	+0.260%	1,251,187	+16.159%
2026-06-12	30.6600	31.4800	30.3980	30.8000	+0.032%	740,522	+16.461%
2026-06-11	29.4800	30.9000	29.4800	30.7900	+4.799%	768,946	+16.499%
2026-06-10	30.1800	30.6900	29.2800	29.3800	-3.132%	779,666	+22.090%
2026-06-09	31.0600	32.4200	30.1200	30.3300	-2.287%	946,197	+18.266%
2026-06-08	32.1500	32.5199	30.0800	31.0400	-2.051%	1,137,628	+15.561%
2026-06-05	30.6000	31.8600	30.2400	31.6900	+3.528%	1,646,229	+13.190%
2026-06-04	30.4600	31.7500	30.1300	30.6100	+0.990%	858,439	+17.184%
2026-06-03	29.9500	30.3900	28.9300	30.3100	+0.198%	1,310,192	+18.344%
2026-06-02	29.1600	30.4621	28.8100	30.2500	+3.102%	1,057,410	+18.579%
2026-06-01	28.8500	29.9750	28.6850	29.3400	+1.277%	793,975	+22.256%
2026-05-29	28.1200	29.1500	27.8700	28.9700	+3.724%	1,859,146	+23.818%
2026-05-28	27.4000	28.0000	27.1100	27.9300	+2.684%	763,238	+28.428%
2026-05-27	27.3000	27.9900	27.1700	27.2000	-0.073%	686,316	+31.875%
2026-05-26	27.3700	27.8700	26.9900	27.2200	-1.591%	728,378	+31.778%
2026-05-22	25.9000	27.6900	25.8400	27.6600	+7.836%	1,106,341	+29.682%
2026-05-21	26.5900	26.7700	25.6200	25.6500	-4.505%	1,390,548	+39.844%
2026-05-20	26.7500	27.3400	25.5400	26.8600	-0.223%	1,387,324	+33.544%
2026-05-19	28.7800	29.1200	26.8700	26.9200	-6.722%	1,150,849	+33.247%
2026-05-18	28.6500	29.8600	28.2400	28.8600	+0.874%	809,305	+24.290%
2026-05-15	29.9000	30.4900	28.4300	28.6100	-5.578%	1,120,093	+25.376%
2026-05-14	30.9500	31.1700	29.9700	30.3000	-1.846%	1,315,325	+18.383%
2026-05-13	29.9100	31.1100	29.0380	30.8700	+4.751%	1,311,855	+16.197%
2026-05-12	30.1100	30.5250	28.1100	29.4700	-2.643%	1,604,484	+21.717%
2026-05-11	29.0900	31.6500	28.6000	30.2700	+4.487%	3,478,860	+18.500%
2026-05-08	26.0300	29.0000	24.2050	28.9700	+29.042%	3,823,841	+23.818%
2026-05-07	21.1300	22.8100	21.0000	22.4500	+7.058%	1,755,488	+59.777%
2026-05-06	20.9400	21.3800	20.3701	20.9700	-1.457%	1,051,862	+71.054%
2026-05-05	20.4600	21.4000	20.3600	21.2800	+2.703%	879,734	+68.562%
2026-05-04	21.1100	21.4800	20.7100	20.7200	-1.894%	758,166	+73.118%
2026-05-01	20.5200	21.1400	20.3900	21.1200	+3.175%	758,233	+69.839%
2026-04-30	20.9500	20.9500	20.3000	20.4700	-3.261%	1,358,439	+75.232%
2026-04-29	21.0250	21.4600	20.6647	21.1600	+1.099%	801,823	+69.518%
2026-04-28	21.2300	21.6400	20.8200	20.9300	-0.238%	580,597	+71.381%
2026-04-27	20.3300	21.5500	20.1950	20.9800	+3.096%	528,092	+70.972%
2026-04-24	20.0800	20.3800	19.7575	20.3500	+0.296%	566,273	+76.265%
2026-04-23	20.6100	20.6450	19.7700	20.2900	-2.965%	483,788	+76.787%
2026-04-22	20.8800	21.0550	20.5700	20.9100	+0.384%	560,349	+71.545%
2026-04-21	20.7200	21.3700	20.5300	20.8300	+1.808%	683,191	+72.204%
2026-04-20	20.1300	20.8100	19.7301	20.4600	+1.337%	524,435	+75.318%
2026-04-17	20.8300	21.2900	19.9200	20.1900	-1.271%	1,145,018	+77.662%
2026-04-16	19.4300	20.5300	19.4300	20.4500	+5.576%	780,380	+75.403%
2026-04-15	18.7200	19.4400	18.7200	19.3700	+3.142%	531,161	+85.183%
2026-04-14	18.5500	19.0300	18.5500	18.7800	+1.076%	483,097	+91.001%
2026-04-13	17.7300	18.6500	17.6200	18.5800	+3.973%	577,246	+93.057%
2026-04-10	18.5300	18.7600	17.7700	17.8700	-3.353%	539,400	+100.727%
2026-04-09	18.8400	18.9100	17.9400	18.4900	-2.582%	738,045	+93.997%
2026-04-08	19.0000	19.2600	18.6900	18.9800	+1.879%	661,540	+88.988%
2026-04-07	18.7100	18.9100	18.4750	18.6300	+0.377%	951,548	+92.539%
2026-04-06	18.1600	18.6700	17.8244	18.5600	+1.978%	622,035	+93.265%
2026-04-02	18.4800	18.4800	17.4450	18.2000	-1.940%	951,852	+97.088%
2026-04-01	18.1100	19.0950	18.1100	18.5600	+1.200%	1,023,892	+93.265%
2026-03-31	18.9200	19.1100	18.1200	18.3400	-2.082%	669,159	+95.583%
2026-03-30	19.0000	19.1300	18.5700	18.7300	-0.952%	602,711	+91.511%
2026-03-27	19.4900	19.6250	18.8500	18.9100	-3.422%	563,803	+89.688%
2026-03-26	18.7400	19.6200	18.7400	19.5800	+3.653%	1,094,328	+83.197%
2026-03-25	18.5600	18.9100	17.6200	18.8900	+2.163%	870,722	+89.889%
2026-03-24	18.2900	18.8700	18.0900	18.4900	+0.544%	849,916	+93.997%
2026-03-23	18.3300	18.8400	17.8600	18.3900	+2.110%	819,849	+95.052%
2026-03-20	18.3700	18.5100	17.8503	18.0100	-1.638%	1,295,284	+99.167%
2026-03-19	17.9000	18.5200	17.5101	18.3100	+2.119%	1,016,215	+95.904%
2026-03-18	18.1500	18.4350	17.4800	17.9300	-2.818%	1,184,730	+100.056%
2026-03-17	18.8500	19.1400	18.4400	18.4500	-1.231%	1,054,480	+94.417%
2026-03-16	18.9900	19.1300	18.6500	18.6800	-1.164%	1,150,265	+92.024%
2026-03-13	19.5000	19.7000	18.2500	18.9000	-2.477%	1,269,540	+89.788%
2026-03-12	20.1700	20.6100	19.3400	19.3800	-4.953%	908,210	+85.088%
2026-03-11	20.4700	20.9299	19.9500	20.3900	-0.342%	888,816	+75.920%
2026-03-10	20.6400	20.8650	19.9900	20.4600	-0.824%	887,577	+75.318%
2026-03-09	21.6200	21.6200	19.9500	20.6300	-3.009%	1,240,375	+73.873%
2026-03-06	22.3300	22.5400	20.5600	21.2700	-5.634%	1,402,078	+68.641%
2026-03-05	21.5400	22.6000	21.5400	22.5400	+3.489%	1,032,714	+59.139%
2026-03-04	21.1400	22.4100	20.7750	21.7800	+3.764%	916,113	+64.692%
2026-03-03	20.1100	21.4600	19.7600	20.9900	+2.892%	1,677,230	+70.891%
2026-03-02	19.2900	20.5300	18.8200	20.4000	+4.723%	1,360,098	+75.833%
2026-02-27	18.9400	19.5200	18.6650	19.4800	+1.776%	1,775,356	+84.138%
2026-02-26	20.1800	20.4600	18.8500	19.1400	-4.348%	1,151,249	+87.409%
2026-02-25	20.6000	20.6650	19.8300	20.0100	-1.912%	1,196,987	+79.260%
2026-02-24	21.0800	22.0000	20.1500	20.4000	-1.970%	2,245,318	+75.833%
2026-02-23	19.5200	21.3000	19.4450	20.8100	+7.712%	2,789,519	+72.369%
2026-02-20	18.6700	19.5400	17.3613	19.3200	+11.806%	3,461,145	+85.663%
2026-02-19	16.8700	17.7600	16.7550	17.2800	+1.171%	2,718,124	+107.581%
2026-02-18	16.5000	17.0900	16.4000	17.0800	+4.210%	1,957,619	+110.012%
2026-02-17	16.2500	16.6900	15.6508	16.3900	+0.862%	2,162,959	+118.853%
2026-02-13	16.3850	17.1600	16.0000	16.2500	-0.062%	2,528,998	+120.738%
2026-02-12	19.4300	19.6350	16.2600	16.2600	-16.786%	2,794,073	+120.603%
2026-02-11	20.4200	20.5400	19.2100	19.5400	-4.028%	1,078,142	+83.572%
2026-02-10	20.0800	21.0200	19.9150	20.3600	+2.158%	800,422	+76.179%
2026-02-09	20.1300	20.9400	19.7600	19.9300	-1.823%	858,054	+79.980%
2026-02-06	20.8200	21.2700	20.0200	20.3000	-2.638%	817,434	+76.700%
2026-02-05	21.0100	21.8000	20.2800	20.8500	-0.950%	1,031,552	+72.038%
2026-02-04	20.7700	21.2900	20.5900	21.0500	+2.483%	1,022,754	+70.404%
2026-02-03	21.4700	22.6950	20.1800	20.5400	-5.476%	1,382,643	+74.635%
2026-02-02	21.0300	21.9200	20.8518	21.7300	+2.019%	1,501,886	+65.071%
2026-01-30	20.0800	21.3200	20.0000	21.3000	+5.498%	1,370,315	+68.404%
2026-01-29	20.4900	20.7000	20.0664	20.1900	-1.464%	877,305	+77.662%
2026-01-28	20.8200	21.0200	19.9714	20.4900	-1.868%	1,133,135	+75.061%
2026-01-27	20.2900	20.8900	20.2000	20.8800	+2.303%	1,010,193	+71.791%
2026-01-26	20.4200	20.7400	19.9200	20.4100	-0.390%	1,022,856	+75.747%
2026-01-23	19.6300	20.5000	19.6250	20.4900	+4.488%	924,274	+75.061%
2026-01-22	19.4300	19.8400	19.3300	19.6100	+1.606%	991,696	+82.917%
2026-01-21	18.6900	19.5150	18.6900	19.3000	+3.098%	1,261,331	+85.855%
2026-01-20	18.5000	19.1900	18.5000	18.7200	-1.577%	1,476,920	+91.613%
2026-01-16	19.2300	19.6299	18.3100	19.0200	-2.261%	1,863,728	+88.591%
2026-01-15	20.3900	22.7499	18.8800	19.4600	-0.460%	4,131,482	+84.327%
2026-01-14	15.3700	20.0300	15.3700	19.5500	+27.611%	5,291,717	+83.478%
2026-01-13	15.8200	15.9400	15.2600	15.3200	-2.730%	695,248	+134.138%
2026-01-12	15.2600	16.0700	15.0600	15.7500	+2.874%	840,861	+127.746%
2026-01-09	15.6600	15.8000	15.0600	15.3100	-2.173%	793,631	+134.291%
2026-01-08	15.9800	16.1850	15.3150	15.6500	-2.674%	773,031	+129.201%
2026-01-07	15.7700	16.0900	15.6017	16.0800	+2.420%	724,960	+123.072%
2026-01-06	15.0800	15.7800	14.9800	15.7000	+3.974%	1,051,654	+128.471%
2026-01-05	15.0300	15.4340	14.9700	15.1000	-0.132%	958,945	+137.550%
2026-01-02	15.8200	15.8300	15.0900	15.1200	-4.061%	803,292	+137.235%
2025-12-31	16.0000	16.0700	15.7500	15.7600	-1.684%	631,206	+127.602%
2025-12-30	15.8300	16.1890	15.7100	16.0300	+0.818%	674,294	+123.768%
2025-12-29	16.1100	16.1800	15.6100	15.9000	-1.242%	758,233	+125.597%
2025-12-26	16.1000	16.1750	15.8100	16.1000	+0.562%	552,220	+122.795%
2025-12-24	15.9400	16.1200	15.8300	16.0100	+0.125%	298,467	+124.047%
2025-12-23	15.9000	16.0800	15.5500	15.9900	+0.629%	1,073,330	+124.328%
2025-12-22	16.0000	16.2900	15.8000	15.8900	-0.935%	861,084	+125.739%
2025-12-19	16.2600	16.3900	15.8800	16.0400	-2.314%	1,311,688	+123.628%
2025-12-18	16.3500	16.5000	16.1900	16.4200	+1.046%	866,303	+118.453%
2025-12-17	15.8700	16.3600	15.8700	16.2500	+2.718%	981,184	+120.738%
2025-12-16	16.0100	16.4350	15.6300	15.8200	-1.063%	970,025	+126.738%
2025-12-15	16.5200	16.5200	15.8000	15.9900	-2.321%	1,882,889	+124.328%
2025-12-12	16.2600	16.5600	15.9300	16.3700	+0.615%	1,121,355	+119.120%
2025-12-11	16.0700	16.2700	15.9100	16.2700	+1.879%	970,025	+120.467%
2025-12-10	16.0700	16.1600	15.8100	15.9700	+0.125%	824,482	+124.609%
2025-12-09	16.2600	16.4800	15.6600	15.9500	-2.862%	1,136,082	+124.890%
2025-12-08	16.2300	16.5700	16.0300	16.4200	+0.984%	1,166,648	+118.453%
2025-12-05	16.6500	16.8000	16.1900	16.2600	-1.871%	782,539	+120.603%
2025-12-04	16.6500	16.7000	16.3300	16.5700	-0.719%	972,789	+116.476%
2025-12-03	16.6700	16.8500	16.4400	16.6900	-0.655%	779,155	+114.919%
2025-12-02	17.0900	17.1700	16.6500	16.8000	-0.885%	527,610	+113.512%
2025-12-01	16.5200	17.0800	16.5050	16.9500	+1.802%	1,027,613	+111.622%
2025-11-28	17.0500	17.1606	16.4900	16.6500	-3.310%	516,208	+115.435%
2025-11-26	17.2400	17.5450	17.2200	17.2200	-1.544%	680,713	+108.304%
2025-11-25	17.2300	17.5500	17.1100	17.4900	+2.521%	952,917	+105.089%
2025-11-24	16.5200	17.1300	16.2700	17.0600	+3.269%	1,375,505	+110.258%
2025-11-21	15.5600	16.7700	15.3600	16.5200	+7.692%	1,266,953	+117.131%
2025-11-20	15.9500	16.2250	15.2750	15.3400	-2.788%	908,466	+133.833%
2025-11-19	15.7700	16.0799	15.3600	15.7800	-0.942%	835,251	+127.313%
2025-11-18	16.0500	16.2500	15.6400	15.9300	+0.189%	954,020	+125.173%
2025-11-17	15.8700	16.7500	15.6200	15.9000	+0.063%	1,494,869	+125.597%
2025-11-14	15.9600	16.1700	15.3000	15.8900	-1.120%	1,381,026	+125.739%
2025-11-13	16.5000	16.7600	16.0020	16.0700	-3.134%	1,405,341	+123.211%
2025-11-12	16.9100	17.2000	16.5450	16.5900	-1.543%	1,845,669	+116.215%
2025-11-11	17.6200	17.6700	16.8000	16.8500	-3.105%	1,511,894	+112.878%
2025-11-10	18.2500	18.2500	17.2300	17.3900	-2.686%	1,898,404	+106.268%
2025-11-07	19.4750	19.8200	16.7250	17.8700	-3.039%	3,241,919	+100.727%
2025-11-06	20.3400	20.9000	18.3350	18.4300	-10.664%	2,599,440	+94.628%
2025-11-05	19.7500	20.8000	19.3400	20.6300	+4.721%	766,473	+73.873%
2025-11-04	19.4400	19.9500	19.3650	19.7000	+0.613%	528,823	+82.081%
2025-11-03	19.4400	19.6100	19.1363	19.5800	-0.559%	514,824	+83.197%
2025-10-31	19.7500	19.7500	19.1000	19.6900	+1.443%	757,882	+82.174%
2025-10-30	20.3800	20.4000	19.3750	19.4100	-5.914%	758,446	+84.802%
2025-10-29	20.3200	21.2690	20.2400	20.6300	-0.482%	750,253	+73.873%
2025-10-28	20.9500	21.3300	20.5400	20.7300	-1.333%	732,110	+73.034%
2025-10-27	21.5000	21.6050	20.6800	21.0100	-0.756%	841,876	+70.728%
2025-10-24	20.2100	21.3800	20.2100	21.1700	+6.062%	664,536	+69.438%
2025-10-23	20.4100	20.5500	19.6900	19.9600	-2.587%	542,815	+79.709%
2025-10-22	20.5000	21.0000	20.2800	20.4900	-0.098%	558,022	+75.061%
2025-10-21	19.9100	20.5350	19.7900	20.5100	+3.273%	574,602	+74.890%
2025-10-20	19.8100	20.1300	19.7150	19.8600	+0.966%	463,807	+80.614%
2025-10-17	19.8700	19.9400	19.3950	19.6700	-1.305%	420,448	+82.359%
2025-10-16	20.4800	20.5400	19.7100	19.9300	-2.875%	485,720	+79.980%
2025-10-15	20.8700	21.0000	20.4738	20.5200	-0.822%	654,625	+74.805%
2025-10-14	18.9600	20.8300	18.5504	20.6900	+7.929%	1,086,814	+73.369%
2025-10-13	18.7000	19.1700	18.5550	19.1700	+5.562%	743,308	+87.115%
2025-10-10	18.9100	19.0000	17.9500	18.1600	-4.017%	655,669	+97.522%
2025-10-09	19.4100	19.4800	18.8300	18.9200	-1.816%	595,323	+89.588%
2025-10-08	19.6000	19.6000	19.1450	19.2700	-0.670%	497,203	+86.144%
2025-10-07	19.7900	19.9950	19.3700	19.4000	-1.971%	650,433	+84.897%
2025-10-06	20.8500	21.1200	19.7700	19.7900	-3.604%	937,623	+81.253%
2025-10-03	19.6300	20.5400	19.6300	20.5300	+5.013%	864,289	+74.720%
2025-10-02	19.8400	20.0400	19.4400	19.5500	-2.103%	732,287	+83.478%
2025-10-01	19.3500	20.0700	19.2750	19.9700	+3.151%	848,660	+79.619%
2025-09-30	18.5500	19.3800	18.3913	19.3600	+4.592%	872,938	+85.279%
2025-09-29	19.0900	19.0900	18.2850	18.5100	-1.908%	572,628	+93.787%
2025-09-26	18.0300	19.0400	17.9300	18.8700	+5.360%	658,886	+90.090%
2025-09-25	18.3200	18.3200	17.7100	17.9100	-2.345%	1,111,649	+100.279%
2025-09-24	18.4500	18.5400	18.0200	18.3400	-0.272%	662,778	+95.583%
2025-09-23	19.2900	19.7000	18.3800	18.3900	-3.868%	738,197	+95.052%
2025-09-22	18.5400	19.2600	18.5000	19.1300	+2.190%	783,047	+87.507%
2025-09-19	19.3700	19.4800	18.6050	18.7200	-2.804%	1,681,408	+91.613%
2025-09-18	19.2800	19.5600	18.8400	19.2600	+1.315%	728,075	+86.241%
2025-09-17	18.4500	19.8800	18.3900	19.0100	+2.812%	1,429,836	+88.690%
2025-09-16	18.2300	19.0650	18.1250	18.4900	+1.426%	1,473,020	+93.997%
2025-09-15	18.1100	18.4250	17.6900	18.2300	-0.110%	1,751,141	+96.764%
2025-09-12	18.9400	18.9400	18.0100	18.2500	-3.745%	1,345,386	+96.548%
2025-09-11	19.5900	19.7500	18.1600	18.9600	-3.216%	2,382,538	+89.188%
2025-09-10	20.2900	20.4500	19.3950	19.5900	-5.953%	1,601,663	+83.104%
2025-09-09	21.2300	21.2300	20.6900	20.8300	-0.998%	522,275	+72.204%
2025-09-08	20.8700	21.0600	20.1600	21.0400	+0.911%	702,268	+70.485%
2025-09-05	20.2800	21.2000	20.1500	20.8500	+3.065%	873,658	+72.038%
2025-09-04	19.8300	20.2300	19.5350	20.2300	+1.966%	402,279	+77.311%
2025-09-03	20.3100	20.5050	19.5700	19.8400	-3.220%	759,970	+80.796%
2025-09-02	20.7400	20.9050	20.4300	20.5000	-1.347%	617,676	+74.976%
2025-08-29	20.0800	20.8850	20.0800	20.7800	+3.641%	1,062,932	+72.618%
2025-08-28	20.2700	20.2700	19.6400	20.0500	-0.298%	458,496	+78.903%
2025-08-27	20.2700	20.5100	19.4000	20.1100	-1.179%	638,379	+78.369%
2025-08-26	20.7750	21.2650	20.1100	20.3500	-1.643%	923,461	+76.265%
2025-08-25	20.6200	20.8900	20.3300	20.6900	-0.289%	846,299	+73.369%
2025-08-22	19.8600	21.2400	19.7300	20.7500	+5.598%	947,452	+72.867%
2025-08-21	20.1000	20.5500	19.6300	19.6500	-3.202%	950,769	+82.545%
2025-08-20	19.9700	20.7600	19.8800	20.3000	+1.146%	1,709,298	+76.700%
2025-08-19	19.6500	20.2500	19.4700	20.0700	+3.294%	1,023,169	+78.724%
2025-08-18	18.9400	20.1400	18.8250	19.4300	+2.696%	1,475,305	+84.611%
2025-08-15	18.8000	18.9300	18.3400	18.9200	+1.339%	1,070,256	+89.588%
2025-08-14	18.2800	18.7900	17.9000	18.6700	+0.161%	1,419,836	+92.126%
2025-08-13	17.6500	18.9100	17.3500	18.6400	+5.669%	1,434,039	+92.436%
2025-08-12	16.8800	18.1900	16.5800	17.6400	+6.974%	1,561,813	+103.345%
2025-08-11	17.4100	17.5900	16.1615	16.4900	-4.350%	1,511,379	+117.526%
2025-08-08	15.2300	17.3300	14.8650	17.2400	+1.891%	2,129,448	+108.063%
2025-08-07	17.4400	17.5138	16.8600	16.9200	-1.742%	1,427,058	+111.998%
2025-08-06	17.4100	17.7600	16.8900	17.2200	-1.544%	1,319,164	+108.304%
2025-08-05	17.4300	17.6400	17.1150	17.4900	+0.344%	889,533	+105.089%
2025-08-04	17.8500	18.1400	17.3800	17.4300	-2.353%	643,813	+105.795%
2025-08-01	18.1900	18.2100	17.3600	17.8500	-2.672%	945,562	+100.952%
2025-07-31	18.4100	18.6199	17.9200	18.3400	-1.451%	786,343	+95.583%
2025-07-30	19.1600	19.2500	18.4600	18.6100	-3.775%	631,123	+92.746%
2025-07-29	19.6200	19.7100	19.1750	19.3400	-1.678%	591,936	+85.471%
2025-07-28	19.7200	20.1300	19.5100	19.6700	-0.657%	542,293	+82.359%
2025-07-25	19.7300	19.9900	19.4700	19.8000	+1.020%	559,142	+81.162%
2025-07-24	20.4100	20.5500	19.6000	19.6000	-4.483%	669,167	+83.010%
2025-07-23	20.1400	20.5200	19.8800	20.5200	+3.012%	726,524	+74.805%
2025-07-22	18.7400	20.1450	18.6600	19.9200	+7.270%	950,422	+80.070%
2025-07-21	19.8900	19.9500	18.4300	18.5700	-6.307%	901,391	+93.161%
2025-07-18	20.4900	20.6200	19.5400	19.8200	-2.557%	1,263,181	+80.979%
2025-07-17	19.6400	20.4200	19.6400	20.3400	+3.301%	928,362	+76.352%
2025-07-16	20.3400	20.6300	19.5100	19.6900	-0.956%	612,478	+82.174%
2025-07-15	20.7300	20.9500	19.8700	19.8800	-3.822%	732,039	+80.433%
2025-07-14	21.1400	21.3250	20.6500	20.6700	-2.316%	596,183	+73.537%
2025-07-11	21.8700	21.9200	21.1200	21.1600	-4.253%	455,508	+69.518%
2025-07-10	21.7800	22.4500	21.5200	22.1000	+1.516%	656,061	+62.308%
2025-07-09	22.0300	22.2800	21.2800	21.7700	-1.449%	424,964	+64.768%
2025-07-08	21.3800	22.7600	21.3200	22.0900	+4.051%	600,219	+62.381%
2025-07-07	21.4500	21.8650	20.9649	21.2300	-3.148%	737,879	+68.959%
2025-07-03	21.9400	22.1650	21.5550	21.9200	-0.409%	367,630	+63.641%
2025-07-02	22.1600	22.1600	21.3850	22.0100	+0.091%	650,312	+62.971%
2025-07-01	20.5500	22.4200	20.5300	21.9900	+6.386%	833,591	+63.120%
2025-06-30	20.9000	21.3600	20.6700	20.6700	-1.006%	745,243	+73.537%
2025-06-27	21.1400	21.3500	20.6500	20.8800	-0.760%	1,603,087	+71.791%
2025-06-26	21.2700	21.7600	20.9200	21.0400	-0.048%	512,767	+70.485%
2025-06-25	21.6100	21.7300	20.7100	21.0500	-2.995%	642,995	+70.404%
2025-06-24	21.2700	21.9700	21.1700	21.7000	+2.455%	439,666	+65.300%
2025-06-23	21.9400	22.0750	20.6100	21.1800	-3.332%	472,599	+69.358%
2025-06-20	22.4400	22.5500	21.5650	21.9100	-1.969%	944,011	+63.715%
2025-06-18	21.9500	22.4800	21.8800	22.3500	+1.637%	612,485	+60.492%
2025-06-17	21.7000	22.4150	21.7000	21.9900	+0.365%	456,102	+63.120%
2025-06-16	21.7400	21.9350	21.2200	21.9100	+1.529%	473,096	+63.715%
2025-06-13	21.2200	21.6800	21.0600	21.5800	-0.185%	413,840	+66.219%
2025-06-12	21.8500	21.9200	21.5130	21.6200	-1.950%	355,585	+65.911%
2025-06-11	22.0500	22.3800	21.7350	22.0500	+0.136%	561,890	+62.676%
2025-06-10	21.6200	22.3800	21.2900	22.0200	+3.042%	764,630	+62.897%
2025-06-09	21.4500	21.6500	20.8000	21.3700	+1.280%	759,014	+67.852%
2025-06-06	20.3400	21.3600	20.3400	21.1000	+5.080%	633,391	+70.000%
2025-06-05	20.0600	20.4899	19.9500	20.0800	+0.150%	646,363	+78.635%
2025-06-04	20.4500	20.7400	20.0150	20.0500	-1.908%	594,485	+78.903%
2025-06-03	20.3700	20.6000	19.9650	20.4400	+0.690%	984,842	+75.489%
2025-06-02	21.0400	21.0850	20.1900	20.3000	-3.837%	751,673	+76.700%
2025-05-30	20.9200	21.3800	20.6100	21.1100	+0.095%	869,097	+69.919%
2025-05-29	21.3300	21.3900	20.8850	21.0900	-0.284%	301,141	+70.081%
2025-05-28	21.4100	21.6200	21.0000	21.1500	-1.536%	454,032	+69.598%
2025-05-27	21.2000	21.5800	20.7600	21.4800	+3.418%	556,707	+66.993%
2025-05-23	21.2200	21.4674	20.5500	20.7700	-4.153%	592,273	+72.701%
2025-05-22	21.7600	22.1100	21.5200	21.6700	-1.990%	416,749	+65.528%
2025-05-21	22.5300	22.7250	22.0200	22.1100	-3.618%	466,518	+62.234%
2025-05-20	22.5400	23.2800	22.3400	22.9400	+2.319%	688,223	+56.364%
2025-05-19	22.2800	22.5600	22.0500	22.4200	-1.190%	626,306	+59.991%
2025-05-16	22.3000	22.7400	22.0300	22.6900	+1.385%	507,532	+58.087%
2025-05-15	21.5400	22.4300	21.3100	22.3800	+2.802%	703,138	+60.277%
2025-05-14	21.6800	21.9250	21.3700	21.7700	+0.461%	636,669	+64.768%
2025-05-13	22.5700	22.8950	21.6500	21.6700	-4.242%	757,486	+65.528%
2025-05-12	23.0200	23.7100	22.4900	22.6300	+2.864%	1,160,259	+58.506%
2025-05-09	22.4500	23.7400	20.6100	22.0000	+8.214%	2,017,098	+63.045%
2025-05-08	19.6100	20.6900	19.5700	20.3300	+3.672%	1,741,073	+76.439%
2025-05-07	19.7500	20.1600	19.3900	19.6100	+0.153%	667,607	+82.917%
2025-05-06	19.7500	20.0000	19.4700	19.5800	-1.509%	803,584	+83.197%
2025-05-05	20.9300	21.0100	19.8300	19.8800	-6.403%	1,590,619	+80.433%
2025-05-02	20.7400	21.2800	20.5022	21.2400	+4.016%	810,933	+68.879%
2025-05-01	20.6800	21.1000	19.9000	20.4200	-0.049%	1,046,300	+75.661%
2025-04-30	20.0400	20.6300	19.3313	20.4300	+1.289%	815,315	+75.575%
2025-04-29	19.4600	20.5300	19.2100	20.1700	+4.238%	1,179,980	+77.838%
2025-04-28	19.1900	19.5500	18.8200	19.3500	+0.834%	788,004	+85.375%
2025-04-25	18.5300	19.1900	18.1400	19.1900	+3.228%	853,074	+86.920%
2025-04-24	18.0300	18.8000	17.8100	18.5900	+2.312%	847,449	+92.953%
2025-04-23	18.5300	19.5750	18.1150	18.1700	+0.721%	1,288,608	+97.413%
2025-04-22	17.9900	18.4000	17.5300	18.0400	+1.405%	2,000,399	+98.836%
2025-04-21	18.3000	18.5100	17.4500	17.7900	-3.786%	807,182	+101.630%
2025-04-17	18.0600	18.6600	17.8800	18.4900	+1.482%	731,540	+93.997%
2025-04-16	18.7500	19.1100	18.1000	18.2200	-3.903%	753,311	+96.872%
2025-04-15	19.6500	19.7500	18.8200	18.9600	-3.951%	936,907	+89.188%
2025-04-14	19.4800	19.9700	19.1000	19.7400	+3.297%	800,799	+81.712%
2025-04-11	19.1700	19.2750	18.1500	19.1100	-0.676%	775,261	+87.703%
2025-04-10	20.3700	20.5800	18.8500	19.2400	-7.098%	716,312	+86.435%

document.getElementById("n69xcC").onerror = function(){this.style.display='none';}; .dark-mode .zTlN7j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zTlN7j{ color: #333333; background-color: white; border: 2px solid #333333; }AMNAMN Healthcare Servicesstock NYSE

AMN
AMN Healthcare Services
stock NYSE