Dark

Check out our Level2View

AMH
AMERICAN HOMES 4 RENT
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

34.55USD-0.747%(-0.26)2,041,616

34.54Bid 34.58Ask 0.04Spread

Pre-market

0.00USD-100.000%(-34.81)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

34.56USD+0.029%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	68	0	91

AMH Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AMH Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMH Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

AMH Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			AMH270319C00050000
45.00 C	0	0%	0			AMH270319C00045000
40.00 C	0.69	+76.92%	6	36	07-28	AMH270319C00040000
35.00 C	1.83	-8.96%	6	32	08-17	AMH270319C00035000
30.00 C	5.25	+11.70%	15	17	08-14	AMH270319C00030000
25.00 C	0	0%	0			AMH270319C00025000
22.50 C	0	0%	0			AMH270319C00022500
20.00 C	0	0%	0			AMH270319C00020000
17.50 C	0	0%	0			AMH270319C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			AMH270319P00050000
45.00 P	0	0%	0			AMH270319P00045000
40.00 P	0	0%	0			AMH270319P00040000
35.00 P	0	0%	0			AMH270319P00035000
30.00 P	1.10	-12.00%	13	75	08-17	AMH270319P00030000
25.00 P	0.55	0%	6	6	07-20	AMH270319P00025000
22.50 P	0.25	0%	10	10	07-16	AMH270319P00022500
20.00 P	0	0%	0			AMH270319P00020000
17.50 P	0	0%	0			AMH270319P00017500

Share