AMH
AMERICAN HOMES 4 RENT
stockNYSE
At CloseOct 9, 2026 3:59:59 PM EDT
30.84USD+1.148%(+0.35)2,619,887
After-hoursOct 9, 2026 4:28:30 PM EDT
30.85USD+0.032%(+0.01)
AMH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 30.64 | 30.93 | 30.40 | 30.85 | +1.181% | 2,619,887 | 0.000% |
| 2026-10-08 | 30.08 | 30.57 | 29.96 | 30.49 | +1.633% | 3,089,406 | +1.181% |
| 2026-10-07 | 30.44 | 30.45 | 30.00 | 30.00 | -1.543% | 2,375,907 | +2.833% |
| 2026-10-06 | 30.16 | 30.66 | 30.14 | 30.47 | +1.297% | 2,633,809 | +1.247% |
| 2026-10-05 | 30.31 | 30.52 | 30.07 | 30.08 | -0.595% | 3,686,929 | +2.560% |
| 2026-10-02 | 30.76 | 30.80 | 30.18 | 30.26 | -0.884% | 3,023,309 | +1.950% |
| 2026-10-01 | 30.35 | 30.59 | 30.06 | 30.53 | +0.461% | 2,785,092 | +1.048% |
| 2026-09-30 | 30.79 | 30.88 | 30.34 | 30.39 | -0.945% | 3,341,386 | +1.514% |
| 2026-09-29 | 30.52 | 30.75 | 30.37 | 30.68 | +0.393% | 3,172,698 | +0.554% |
| 2026-09-28 | 30.69 | 30.70 | 30.34 | 30.56 | -0.261% | 3,110,007 | +0.949% |
| 2026-09-25 | 30.66 | 30.74 | 30.33 | 30.64 | -0.098% | 5,243,702 | +0.685% |
| 2026-09-24 | 30.98 | 31.08 | 30.50 | 30.67 | -0.841% | 5,946,168 | +0.587% |
| 2026-09-23 | 31.19 | 31.32 | 30.86 | 30.93 | -1.119% | 3,020,633 | -0.259% |
| 2026-09-22 | 31.32 | 31.47 | 31.22 | 31.28 | +0.128% | 2,405,677 | -1.375% |
| 2026-09-21 | 31.21 | 31.46 | 31.13 | 31.24 | +0.709% | 3,029,384 | -1.248% |
| 2026-09-18 | 31.09 | 31.42 | 30.90 | 31.02 | -0.831% | 7,424,397 | -0.548% |
| 2026-09-17 | 31.58 | 31.63 | 31.25 | 31.28 | -0.319% | 3,132,069 | -1.375% |
| 2026-09-16 | 31.61 | 31.95 | 31.15 | 31.38 | -0.759% | 4,546,689 | -1.689% |
| 2026-09-15 | 31.39 | 31.81 | 31.21 | 31.62 | -0.032% | 3,487,185 | -2.435% |
| 2026-09-14 | 31.48 | 31.83 | 31.23 | 31.63 | +0.476% | 2,189,579 | -2.466% |
| 2026-09-11 | 31.70 | 31.79 | 31.42 | 31.48 | -0.253% | 2,206,375 | -2.001% |
| 2026-09-10 | 32.42 | 32.42 | 31.45 | 31.56 | -2.109% | 2,874,634 | -2.250% |
| 2026-09-09 | 32.36 | 32.36 | 31.82 | 32.24 | -0.186% | 2,257,474 | -4.311% |
| 2026-09-08 | 32.44 | 32.61 | 32.25 | 32.30 | -0.524% | 2,448,894 | -4.489% |
| 2026-09-04 | 32.53 | 32.83 | 32.46 | 32.47 | -0.734% | 1,988,162 | -4.989% |
| 2026-09-03 | 33.03 | 33.12 | 32.60 | 32.71 | -0.849% | 2,495,741 | -5.686% |
| 2026-09-02 | 33.48 | 33.48 | 32.94 | 32.99 | -1.287% | 1,924,220 | -6.487% |
| 2026-09-01 | 33.37 | 33.55 | 33.18 | 33.42 | +0.360% | 1,977,952 | -7.690% |
| 2026-08-31 | 33.45 | 33.45 | 33.11 | 33.30 | -0.716% | 1,744,331 | -7.357% |
| 2026-08-28 | 33.61 | 33.73 | 33.41 | 33.54 | +0.299% | 1,124,540 | -8.020% |
| 2026-08-27 | 34.09 | 34.09 | 33.41 | 33.44 | -2.108% | 1,679,343 | -7.745% |
| 2026-08-26 | 34.69 | 34.70 | 34.16 | 34.16 | -1.157% | 1,711,594 | -9.690% |
| 2026-08-25 | 34.76 | 34.85 | 34.42 | 34.56 | -0.718% | 2,041,681 | -10.735% |
| 2026-08-24 | 34.49 | 34.91 | 34.46 | 34.81 | +1.339% | 1,283,893 | -11.376% |
| 2026-08-21 | 34.47 | 34.58 | 34.18 | 34.35 | -0.058% | 1,411,391 | -10.189% |
| 2026-08-20 | 34.27 | 34.58 | 34.25 | 34.37 | +0.117% | 1,445,810 | -10.241% |
| 2026-08-19 | 34.04 | 34.37 | 33.84 | 34.33 | +1.960% | 2,057,571 | -10.137% |
| 2026-08-18 | 33.92 | 34.14 | 33.67 | 33.67 | +0.119% | 2,056,479 | -8.375% |
| 2026-08-17 | 33.87 | 33.97 | 33.63 | 33.63 | -1.320% | 1,838,575 | -8.266% |
| 2026-08-14 | 34.30 | 34.50 | 34.05 | 34.08 | -0.496% | 1,919,990 | -9.478% |
| 2026-08-13 | 34.21 | 34.52 | 34.12 | 34.25 | +1.242% | 1,920,647 | -9.927% |
| 2026-08-12 | 33.78 | 33.91 | 33.52 | 33.83 | -0.118% | 1,926,082 | -8.809% |
| 2026-08-11 | 34.00 | 34.30 | 33.59 | 33.87 | -0.762% | 3,058,561 | -8.916% |
| 2026-08-10 | 34.47 | 34.48 | 33.99 | 34.13 | -1.444% | 2,328,351 | -9.610% |
| 2026-08-07 | 34.65 | 34.88 | 34.42 | 34.63 | +0.232% | 2,109,020 | -10.915% |
| 2026-08-06 | 35.00 | 35.07 | 34.17 | 34.55 | -0.087% | 2,836,630 | -10.709% |
| 2026-08-05 | 34.57 | 34.60 | 34.23 | 34.58 | +0.145% | 2,191,597 | -10.787% |
| 2026-08-04 | 34.21 | 34.69 | 34.05 | 34.53 | +0.058% | 3,173,866 | -10.657% |
| 2026-08-03 | 33.59 | 34.53 | 33.59 | 34.51 | +3.262% | 2,959,348 | -10.606% |
| 2026-07-31 | 33.19 | 33.66 | 32.84 | 33.42 | +0.632% | 2,398,336 | -7.690% |
| 2026-07-30 | 33.45 | 33.64 | 32.86 | 33.21 | -1.483% | 2,292,975 | -7.106% |
| 2026-07-29 | 33.85 | 33.89 | 33.47 | 33.71 | -0.207% | 2,065,126 | -8.484% |
| 2026-07-28 | 33.79 | 33.99 | 33.66 | 33.78 | +0.987% | 2,061,954 | -8.674% |
| 2026-07-27 | 33.43 | 33.74 | 33.28 | 33.45 | +0.240% | 1,558,883 | -7.773% |
| 2026-07-24 | 33.34 | 33.56 | 33.26 | 33.37 | +0.785% | 1,828,302 | -7.552% |
| 2026-07-23 | 33.19 | 33.65 | 33.05 | 33.11 | -0.211% | 1,933,954 | -6.826% |
| 2026-07-22 | 33.44 | 33.60 | 33.12 | 33.18 | -0.420% | 1,645,113 | -7.022% |
| 2026-07-21 | 33.56 | 33.77 | 33.23 | 33.32 | -1.128% | 2,386,145 | -7.413% |
| 2026-07-20 | 34.00 | 34.09 | 33.61 | 33.70 | -1.086% | 2,128,825 | -8.457% |
| 2026-07-17 | 34.57 | 34.66 | 33.86 | 34.07 | -0.786% | 3,163,336 | -9.451% |
| 2026-07-16 | 33.59 | 34.43 | 33.59 | 34.34 | +2.477% | 1,915,720 | -10.163% |
| 2026-07-15 | 34.01 | 34.09 | 33.40 | 33.51 | -1.034% | 1,574,179 | -7.938% |
| 2026-07-14 | 33.75 | 33.92 | 33.46 | 33.86 | +0.178% | 1,948,983 | -8.890% |
| 2026-07-13 | 33.48 | 33.83 | 33.41 | 33.80 | +1.593% | 1,686,729 | -8.728% |
| 2026-07-10 | 33.14 | 33.32 | 32.94 | 33.27 | +1.002% | 1,482,041 | -7.274% |
| 2026-07-09 | 33.27 | 33.41 | 32.91 | 32.94 | -1.051% | 1,085,749 | -6.345% |
| 2026-07-08 | 33.85 | 33.91 | 33.25 | 33.29 | -2.088% | 2,145,937 | -7.330% |
| 2026-07-07 | 34.01 | 34.54 | 33.73 | 34.00 | +0.711% | 1,884,613 | -9.265% |
| 2026-07-06 | 33.99 | 34.12 | 33.59 | 33.76 | -0.939% | 1,791,018 | -8.620% |
| 2026-07-02 | 33.80 | 34.08 | 33.63 | 34.08 | +1.068% | 1,687,655 | -9.478% |
| 2026-07-01 | 33.52 | 34.07 | 33.50 | 33.72 | +0.597% | 2,088,061 | -8.511% |
| 2026-06-30 | 33.70 | 33.93 | 33.49 | 33.52 | -1.383% | 2,563,267 | -7.965% |
| 2026-06-29 | 33.94 | 34.07 | 33.71 | 33.99 | -0.293% | 2,837,260 | -9.238% |
| 2026-06-26 | 33.73 | 34.10 | 33.62 | 34.09 | +2.403% | 4,221,874 | -9.504% |
| 2026-06-25 | 32.80 | 33.38 | 32.80 | 33.29 | +1.618% | 1,974,580 | -7.330% |
| 2026-06-24 | 32.57 | 33.08 | 32.46 | 32.76 | +0.924% | 2,758,088 | -5.830% |
| 2026-06-23 | 31.87 | 32.59 | 31.83 | 32.46 | +2.592% | 2,989,576 | -4.960% |
| 2026-06-22 | 31.64 | 31.83 | 31.46 | 31.64 | -0.221% | 2,764,667 | -2.497% |
| 2026-06-18 | 32.13 | 32.23 | 31.60 | 31.71 | -0.377% | 5,134,377 | -2.712% |
| 2026-06-17 | 32.41 | 32.58 | 31.75 | 31.83 | -1.850% | 2,282,739 | -3.079% |
| 2026-06-16 | 32.75 | 32.93 | 32.28 | 32.43 | -0.582% | 2,060,551 | -4.872% |
| 2026-06-15 | 32.84 | 33.22 | 32.51 | 32.62 | -2.013% | 3,154,571 | -5.426% |
| 2026-06-12 | 33.13 | 33.38 | 33.06 | 33.29 | +0.879% | 1,937,310 | -7.330% |
| 2026-06-11 | 33.15 | 33.50 | 32.95 | 33.00 | -0.662% | 1,998,914 | -6.515% |
| 2026-06-10 | 33.60 | 33.66 | 33.20 | 33.22 | -0.747% | 1,730,057 | -7.134% |
| 2026-06-09 | 32.88 | 33.54 | 32.68 | 33.47 | +2.136% | 2,825,017 | -7.828% |
| 2026-06-08 | 33.30 | 33.30 | 32.59 | 32.77 | -1.503% | 2,023,991 | -5.859% |
| 2026-06-05 | 32.97 | 33.47 | 32.86 | 33.27 | +1.063% | 2,940,970 | -7.274% |
| 2026-06-04 | 32.68 | 32.98 | 32.47 | 32.92 | +2.109% | 2,114,351 | -6.288% |
| 2026-06-03 | 31.92 | 32.46 | 31.90 | 32.24 | +0.499% | 2,668,113 | -4.311% |
| 2026-06-02 | 32.23 | 32.49 | 31.95 | 32.08 | -0.620% | 2,374,504 | -3.834% |
| 2026-06-01 | 32.00 | 32.83 | 31.90 | 32.28 | +0.623% | 3,233,768 | -4.430% |
| 2026-05-29 | 31.90 | 32.58 | 31.79 | 32.08 | +0.281% | 6,140,482 | -3.834% |
| 2026-05-28 | 32.04 | 32.16 | 31.84 | 31.99 | -0.281% | 1,805,641 | -3.564% |
| 2026-05-27 | 32.03 | 32.23 | 31.89 | 32.08 | +0.125% | 2,077,216 | -3.834% |
| 2026-05-26 | 32.24 | 32.60 | 32.01 | 32.04 | -0.713% | 2,205,729 | -3.714% |
| 2026-05-22 | 32.24 | 32.45 | 31.97 | 32.27 | +0.498% | 2,146,417 | -4.400% |
| 2026-05-21 | 32.06 | 32.25 | 31.82 | 32.11 | -0.280% | 1,995,964 | -3.924% |
| 2026-05-20 | 31.55 | 32.20 | 31.42 | 32.20 | +1.545% | 2,704,377 | -4.193% |
| 2026-05-19 | 31.73 | 31.89 | 31.38 | 31.71 | -0.564% | 4,380,437 | -2.712% |
| 2026-05-18 | 30.98 | 31.91 | 30.89 | 31.89 | +4.182% | 5,564,511 | -3.261% |
| 2026-05-15 | 31.68 | 31.81 | 30.47 | 30.61 | -2.392% | 4,233,869 | +0.784% |
| 2026-05-14 | 31.56 | 31.75 | 31.31 | 31.36 | -0.254% | 3,968,913 | -1.626% |
| 2026-05-13 | 31.39 | 31.75 | 31.21 | 31.44 | -0.412% | 3,622,260 | -1.877% |
| 2026-05-12 | 32.26 | 32.37 | 31.45 | 31.57 | -1.498% | 6,234,872 | -2.281% |
| 2026-05-11 | 32.15 | 32.42 | 31.81 | 32.05 | +0.062% | 3,380,103 | -3.744% |
| 2026-05-08 | 32.37 | 32.47 | 32.01 | 32.03 | -1.203% | 3,416,913 | -3.684% |
| 2026-05-07 | 32.59 | 32.83 | 32.04 | 32.42 | -0.062% | 6,434,610 | -4.843% |
| 2026-05-06 | 32.39 | 32.77 | 32.20 | 32.44 | +0.496% | 3,895,958 | -4.901% |
| 2026-05-05 | 32.00 | 32.40 | 31.91 | 32.28 | +0.938% | 3,169,253 | -4.430% |
| 2026-05-04 | 31.76 | 32.30 | 31.66 | 31.98 | +0.094% | 3,704,337 | -3.533% |
| 2026-05-01 | 31.89 | 32.02 | 31.61 | 31.95 | +0.345% | 2,481,127 | -3.443% |
| 2026-04-30 | 31.33 | 32.16 | 31.28 | 31.84 | +1.693% | 3,164,419 | -3.109% |
| 2026-04-29 | 31.40 | 31.68 | 31.19 | 31.31 | -0.540% | 2,680,156 | -1.469% |
| 2026-04-28 | 30.77 | 31.54 | 30.73 | 31.48 | +3.894% | 2,582,234 | -2.001% |
| 2026-04-27 | 30.52 | 30.78 | 30.29 | 30.30 | -0.818% | 2,842,861 | +1.815% |
| 2026-04-24 | 30.54 | 30.77 | 30.31 | 30.55 | -0.196% | 2,426,022 | +0.982% |
| 2026-04-23 | 30.25 | 30.68 | 30.18 | 30.61 | +1.425% | 2,061,323 | +0.784% |
| 2026-04-22 | 30.57 | 30.59 | 29.98 | 30.18 | -1.082% | 2,022,743 | +2.220% |
| 2026-04-21 | 31.04 | 31.11 | 30.46 | 30.51 | -1.897% | 1,747,961 | +1.114% |
| 2026-04-20 | 30.56 | 31.18 | 30.53 | 31.10 | +1.336% | 1,951,724 | -0.804% |
| 2026-04-17 | 29.95 | 30.77 | 29.95 | 30.69 | +2.437% | 1,561,304 | +0.521% |
| 2026-04-16 | 30.20 | 30.43 | 29.86 | 29.96 | -0.663% | 2,877,341 | +2.971% |
| 2026-04-15 | 30.12 | 30.28 | 29.98 | 30.16 | +0.133% | 2,259,806 | +2.288% |
| 2026-04-14 | 29.77 | 30.18 | 29.63 | 30.12 | +1.244% | 2,697,679 | +2.424% |
| 2026-04-13 | 29.68 | 29.78 | 29.42 | 29.75 | -0.034% | 3,426,438 | +3.697% |
| 2026-04-10 | 29.57 | 30.04 | 29.55 | 29.76 | +0.473% | 3,293,105 | +3.663% |
| 2026-04-09 | 29.40 | 29.85 | 29.34 | 29.62 | +0.748% | 3,243,673 | +4.153% |
| 2026-04-08 | 29.38 | 29.72 | 29.25 | 29.40 | +0.410% | 4,642,104 | +4.932% |
| 2026-04-07 | 29.05 | 29.50 | 29.01 | 29.28 | +0.619% | 2,697,605 | +5.362% |
| 2026-04-06 | 29.07 | 29.46 | 29.00 | 29.10 | +0.069% | 2,509,453 | +6.014% |
| 2026-04-02 | 28.33 | 29.16 | 28.18 | 29.08 | +3.230% | 2,953,425 | +6.087% |
| 2026-04-01 | 27.84 | 28.27 | 27.83 | 28.17 | +0.895% | 3,495,166 | +9.514% |
| 2026-03-31 | 28.29 | 28.29 | 27.64 | 27.92 | -0.036% | 3,766,706 | +10.494% |
| 2026-03-30 | 27.65 | 28.06 | 27.48 | 27.93 | +1.638% | 2,398,604 | +10.455% |
| 2026-03-27 | 27.87 | 27.91 | 27.34 | 27.48 | -1.470% | 3,145,175 | +12.263% |
| 2026-03-26 | 27.54 | 28.16 | 27.54 | 27.89 | +1.271% | 2,090,659 | +10.613% |
| 2026-03-25 | 27.74 | 27.93 | 27.44 | 27.54 | -0.073% | 2,310,651 | +12.019% |
| 2026-03-24 | 27.36 | 27.89 | 27.25 | 27.56 | +0.073% | 2,790,938 | +11.938% |
| 2026-03-23 | 27.78 | 27.88 | 27.46 | 27.54 | +0.584% | 2,706,728 | +12.019% |
| 2026-03-20 | 27.86 | 28.06 | 27.21 | 27.38 | -2.701% | 6,123,665 | +12.673% |
| 2026-03-19 | 28.17 | 28.44 | 28.00 | 28.14 | -0.460% | 2,610,622 | +9.630% |
| 2026-03-18 | 28.39 | 28.59 | 28.26 | 28.27 | -1.119% | 2,878,180 | +9.126% |
| 2026-03-17 | 28.61 | 28.73 | 28.50 | 28.59 | +0.457% | 3,026,265 | +7.905% |
| 2026-03-16 | 28.61 | 28.80 | 28.38 | 28.46 | +0.317% | 2,947,993 | +8.398% |
| 2026-03-13 | 28.67 | 28.85 | 28.21 | 28.37 | -0.874% | 3,493,545 | +8.742% |
| 2026-03-12 | 28.78 | 29.04 | 28.55 | 28.62 | -0.866% | 3,732,071 | +7.792% |
| 2026-03-11 | 29.42 | 29.43 | 28.58 | 28.87 | -2.202% | 3,777,570 | +6.858% |
| 2026-03-10 | 29.27 | 29.83 | 29.00 | 29.52 | +0.170% | 4,185,146 | +4.505% |
| 2026-03-09 | 29.66 | 29.71 | 29.14 | 29.47 | -1.438% | 5,325,914 | +4.683% |
| 2026-03-06 | 29.75 | 30.00 | 29.49 | 29.90 | -0.300% | 4,349,541 | +3.177% |
| 2026-03-05 | 29.67 | 30.05 | 29.66 | 29.99 | -0.133% | 2,758,247 | +2.868% |
| 2026-03-04 | 29.61 | 30.19 | 29.55 | 30.03 | +0.637% | 3,323,967 | +2.731% |
| 2026-03-03 | 29.33 | 29.95 | 29.19 | 29.84 | +0.269% | 2,996,761 | +3.385% |
| 2026-03-02 | 29.67 | 30.22 | 29.67 | 29.76 | -0.800% | 4,119,582 | +3.663% |
| 2026-02-27 | 29.83 | 30.42 | 29.43 | 30.00 | -1.153% | 25,717,260 | +2.833% |
| 2026-02-26 | 30.11 | 30.78 | 29.90 | 30.35 | +1.811% | 3,915,572 | +1.647% |
| 2026-02-25 | 29.70 | 30.05 | 29.48 | 29.81 | -0.167% | 4,537,194 | +3.489% |
| 2026-02-24 | 29.34 | 29.86 | 28.84 | 29.86 | +1.496% | 6,140,826 | +3.315% |
| 2026-02-23 | 29.43 | 29.78 | 28.92 | 29.42 | -0.339% | 5,573,356 | +4.861% |
| 2026-02-20 | 31.42 | 31.53 | 29.23 | 29.52 | -4.373% | 7,427,591 | +4.505% |
| 2026-02-19 | 31.40 | 31.40 | 30.64 | 30.87 | -1.562% | 3,559,661 | -0.065% |
| 2026-02-18 | 31.32 | 31.50 | 31.03 | 31.36 | -0.444% | 3,594,748 | -1.626% |
| 2026-02-17 | 31.87 | 32.02 | 31.25 | 31.50 | -0.380% | 3,072,834 | -2.063% |
| 2026-02-13 | 31.62 | 31.89 | 31.41 | 31.62 | +0.477% | 4,466,877 | -2.435% |
| 2026-02-12 | 32.17 | 32.17 | 31.16 | 31.47 | -0.851% | 4,175,811 | -1.970% |
| 2026-02-11 | 31.47 | 32.02 | 31.45 | 31.74 | -0.094% | 4,420,652 | -2.804% |
| 2026-02-10 | 31.14 | 31.84 | 31.12 | 31.77 | +2.253% | 2,828,887 | -2.896% |
| 2026-02-09 | 30.89 | 31.09 | 30.53 | 31.07 | +0.746% | 3,422,773 | -0.708% |
| 2026-02-06 | 31.08 | 31.43 | 30.67 | 30.84 | -0.420% | 4,351,578 | +0.032% |
| 2026-02-05 | 31.13 | 31.36 | 30.84 | 30.97 | -0.482% | 3,833,218 | -0.387% |
| 2026-02-04 | 30.72 | 31.52 | 30.51 | 31.12 | +1.899% | 2,992,982 | -0.868% |
| 2026-02-03 | 30.69 | 31.20 | 30.13 | 30.54 | -0.844% | 3,937,540 | +1.015% |
| 2026-02-02 | 31.27 | 31.32 | 30.78 | 30.80 | -1.660% | 3,968,685 | +0.162% |
| 2026-01-30 | 30.93 | 31.41 | 30.60 | 31.32 | +1.294% | 2,660,026 | -1.501% |
| 2026-01-29 | 30.98 | 31.16 | 30.63 | 30.92 | +0.422% | 4,286,304 | -0.226% |
| 2026-01-28 | 31.61 | 31.61 | 30.71 | 30.79 | -2.347% | 3,257,127 | +0.195% |
| 2026-01-27 | 31.88 | 31.99 | 31.50 | 31.53 | -1.067% | 2,779,524 | -2.157% |
| 2026-01-26 | 32.12 | 32.12 | 31.76 | 31.87 | -0.375% | 4,154,518 | -3.201% |
| 2026-01-23 | 31.65 | 32.06 | 31.52 | 31.99 | +1.459% | 2,784,339 | -3.564% |
| 2026-01-22 | 32.06 | 32.27 | 31.50 | 31.53 | -1.222% | 3,139,419 | -2.157% |
| 2026-01-21 | 31.80 | 32.41 | 31.64 | 31.92 | +0.314% | 4,770,002 | -3.352% |
| 2026-01-20 | 32.13 | 32.21 | 31.51 | 31.82 | -1.669% | 4,078,640 | -3.048% |
| 2026-01-16 | 31.67 | 32.45 | 31.54 | 32.36 | +2.018% | 3,980,136 | -4.666% |
| 2026-01-15 | 31.44 | 32.20 | 31.44 | 31.72 | +0.762% | 5,327,113 | -2.743% |
| 2026-01-14 | 30.94 | 31.69 | 30.94 | 31.48 | +1.418% | 4,174,073 | -2.001% |
| 2026-01-13 | 31.06 | 31.20 | 30.51 | 31.04 | +0.097% | 4,778,638 | -0.612% |
| 2026-01-12 | 31.10 | 31.73 | 30.98 | 31.01 | -0.032% | 5,562,790 | -0.516% |
| 2026-01-09 | 31.54 | 31.73 | 30.73 | 31.02 | -1.929% | 5,799,972 | -0.548% |
| 2026-01-08 | 30.65 | 32.04 | 30.40 | 31.63 | +1.999% | 7,083,244 | -2.466% |
| 2026-01-07 | 32.55 | 32.65 | 28.84 | 31.01 | -4.290% | 16,000,372 | -0.516% |
| 2026-01-06 | 31.56 | 32.41 | 31.39 | 32.40 | +2.759% | 4,374,544 | -4.784% |
| 2026-01-05 | 31.74 | 32.03 | 31.52 | 31.53 | -1.222% | 3,766,247 | -2.157% |
| 2026-01-02 | 31.84 | 32.13 | 31.66 | 31.92 | -0.561% | 3,357,419 | -3.352% |
| 2025-12-31 | 32.24 | 32.35 | 31.98 | 32.10 | -0.403% | 2,302,539 | -3.894% |
| 2025-12-30 | 32.18 | 32.35 | 32.11 | 32.23 | +0.468% | 2,062,752 | -4.282% |
| 2025-12-29 | 31.98 | 32.14 | 31.75 | 32.08 | +0.596% | 1,793,117 | -3.834% |
| 2025-12-26 | 31.78 | 31.95 | 31.69 | 31.89 | +0.189% | 1,251,452 | -3.261% |
| 2025-12-24 | 31.46 | 31.97 | 31.46 | 31.83 | +1.080% | 1,548,664 | -3.079% |
| 2025-12-23 | 31.52 | 31.58 | 31.20 | 31.49 | +0.064% | 1,871,570 | -2.032% |
| 2025-12-22 | 30.98 | 31.52 | 30.95 | 31.47 | +1.125% | 2,583,330 | -1.970% |
| 2025-12-19 | 31.71 | 31.71 | 31.09 | 31.12 | -1.768% | 5,716,224 | -0.868% |
| 2025-12-18 | 32.01 | 32.12 | 31.66 | 31.68 | -1.062% | 2,502,676 | -2.620% |
| 2025-12-17 | 31.43 | 32.21 | 31.30 | 32.02 | +1.975% | 3,280,372 | -3.654% |
| 2025-12-16 | 31.46 | 31.48 | 31.14 | 31.40 | -0.032% | 3,831,595 | -1.752% |
| 2025-12-15 | 31.22 | 31.46 | 30.96 | 31.41 | +0.932% | 3,090,018 | -1.783% |
| 2025-12-12 | 31.38 | 31.41 | 30.93 | 31.12 | -0.288% | 3,211,619 | -0.868% |
| 2025-12-11 | 30.97 | 31.48 | 30.97 | 31.21 | +1.200% | 4,888,142 | -1.153% |
| 2025-12-10 | 30.22 | 30.96 | 30.22 | 30.84 | +2.255% | 3,616,374 | +0.032% |
| 2025-12-09 | 30.51 | 30.91 | 30.11 | 30.16 | -0.920% | 3,350,838 | +2.288% |
| 2025-12-08 | 30.69 | 30.85 | 30.42 | 30.44 | -1.265% | 2,452,554 | +1.347% |
| 2025-12-05 | 30.78 | 31.16 | 30.63 | 30.83 | -0.259% | 2,912,510 | +0.065% |
| 2025-12-04 | 31.47 | 31.72 | 30.88 | 30.91 | -2.029% | 3,373,724 | -0.194% |
| 2025-12-03 | 31.83 | 31.95 | 31.50 | 31.55 | -0.911% | 1,845,278 | -2.219% |
| 2025-12-02 | 31.96 | 32.01 | 31.70 | 31.84 | -0.157% | 1,888,740 | -3.109% |
| 2025-12-01 | 31.89 | 32.30 | 31.78 | 31.89 | -0.716% | 2,597,299 | -3.261% |
| 2025-11-28 | 31.95 | 32.30 | 31.86 | 32.12 | +0.532% | 1,656,619 | -3.954% |
| 2025-11-26 | 31.99 | 32.29 | 31.80 | 31.95 | -0.436% | 2,305,038 | -3.443% |
| 2025-11-25 | 32.39 | 32.73 | 32.07 | 32.09 | -1.018% | 2,587,290 | -3.864% |
| 2025-11-24 | 32.37 | 32.65 | 32.17 | 32.42 | +0.062% | 3,678,954 | -4.843% |
| 2025-11-21 | 32.14 | 32.63 | 32.01 | 32.40 | +1.250% | 2,411,359 | -4.784% |
| 2025-11-20 | 31.74 | 32.14 | 31.74 | 32.00 | +1.266% | 2,455,972 | -3.594% |
| 2025-11-19 | 31.88 | 31.89 | 31.50 | 31.60 | -0.878% | 1,915,464 | -2.373% |
| 2025-11-18 | 31.96 | 31.98 | 31.53 | 31.88 | -0.094% | 2,456,986 | -3.231% |
| 2025-11-17 | 31.95 | 32.23 | 31.91 | 31.91 | -0.250% | 2,274,688 | -3.322% |
| 2025-11-14 | 31.85 | 32.28 | 31.84 | 31.99 | +0.947% | 2,555,473 | -3.564% |
| 2025-11-13 | 32.24 | 32.27 | 31.57 | 31.69 | -2.040% | 2,342,533 | -2.651% |
| 2025-11-12 | 32.06 | 32.48 | 32.06 | 32.35 | +0.779% | 2,982,112 | -4.637% |
| 2025-11-11 | 31.63 | 32.16 | 31.57 | 32.10 | +1.808% | 2,963,309 | -3.894% |
| 2025-11-10 | 31.74 | 31.93 | 31.50 | 31.53 | -1.469% | 2,392,348 | -2.157% |
| 2025-11-07 | 31.60 | 32.09 | 31.60 | 32.00 | +1.298% | 2,938,409 | -3.594% |
| 2025-11-06 | 32.08 | 32.18 | 31.52 | 31.59 | -1.527% | 2,161,427 | -2.343% |
| 2025-11-05 | 32.28 | 32.43 | 31.95 | 32.08 | -0.311% | 3,610,384 | -3.834% |
| 2025-11-04 | 31.77 | 32.18 | 31.55 | 32.18 | +1.322% | 2,947,460 | -4.133% |
| 2025-11-03 | 31.43 | 31.76 | 31.01 | 31.76 | +0.506% | 3,370,894 | -2.865% |
| 2025-10-31 | 31.94 | 32.14 | 31.19 | 31.60 | -1.527% | 7,951,470 | -2.373% |
| 2025-10-30 | 31.83 | 33.30 | 31.83 | 32.09 | +0.690% | 7,097,709 | -3.864% |
| 2025-10-29 | 32.31 | 32.35 | 31.69 | 31.87 | -2.269% | 4,471,535 | -3.201% |
| 2025-10-28 | 33.43 | 33.43 | 32.58 | 32.61 | -2.424% | 1,690,493 | -5.397% |
| 2025-10-27 | 33.37 | 33.45 | 33.06 | 33.42 | +0.180% | 1,718,482 | -7.690% |
| 2025-10-24 | 33.30 | 33.42 | 33.10 | 33.36 | +0.210% | 2,263,737 | -7.524% |
| 2025-10-23 | 33.37 | 33.38 | 32.85 | 33.29 | 0.000% | 2,921,138 | -7.330% |
| 2025-10-22 | 33.28 | 33.48 | 32.97 | 33.29 | +0.544% | 3,076,793 | -7.330% |
| 2025-10-21 | 32.92 | 33.29 | 32.82 | 33.11 | +0.730% | 2,536,704 | -6.826% |
| 2025-10-20 | 32.85 | 33.09 | 32.80 | 32.87 | +0.244% | 1,773,724 | -6.145% |
| 2025-10-17 | 32.54 | 32.82 | 32.24 | 32.79 | +0.460% | 2,085,947 | -5.916% |
| 2025-10-16 | 32.64 | 32.99 | 32.32 | 32.64 | +0.246% | 3,156,369 | -5.484% |
| 2025-10-15 | 33.08 | 33.31 | 32.42 | 32.56 | -1.512% | 3,409,010 | -5.252% |
| 2025-10-14 | 32.81 | 33.27 | 32.81 | 33.06 | +0.425% | 1,916,327 | -6.685% |
| 2025-10-13 | 32.46 | 32.95 | 32.42 | 32.92 | +1.168% | 1,960,162 | -6.288% |
| 2025-10-10 | 32.61 | 32.84 | 32.30 | 32.54 | 0.000% | 2,324,192 | -5.194% |
| 2025-10-09 | 32.85 | 33.04 | 32.51 | 32.54 | -0.215% | 1,721,339 | -5.194% |
| 2025-10-08 | 32.32 | 32.63 | 32.11 | 32.61 | +0.710% | 1,851,150 | -5.397% |
| 2025-10-07 | 32.55 | 32.90 | 32.34 | 32.38 | -0.369% | 2,857,242 | -4.725% |
| 2025-10-06 | 32.75 | 32.75 | 32.20 | 32.50 | -0.429% | 2,361,821 | -5.077% |
| 2025-10-03 | 32.68 | 32.94 | 32.59 | 32.64 | -0.122% | 1,653,708 | -5.484% |
| 2025-10-02 | 32.92 | 32.98 | 32.46 | 32.68 | -0.457% | 2,461,706 | -5.600% |
| 2025-10-01 | 33.28 | 33.51 | 32.77 | 32.83 | -1.263% | 3,138,802 | -6.031% |
| 2025-09-30 | 32.38 | 33.27 | 32.38 | 33.25 | +2.402% | 3,181,103 | -7.218% |
| 2025-09-29 | 32.64 | 32.80 | 32.35 | 32.47 | -0.460% | 2,921,149 | -4.989% |
| 2025-09-26 | 32.62 | 32.86 | 32.46 | 32.62 | +0.031% | 3,139,497 | -5.426% |
| 2025-09-25 | 32.76 | 32.87 | 32.50 | 32.61 | -0.458% | 4,648,355 | -5.397% |
| 2025-09-24 | 33.39 | 33.48 | 32.74 | 32.76 | -2.267% | 2,946,209 | -5.830% |
| 2025-09-23 | 33.41 | 33.54 | 33.15 | 33.52 | +0.540% | 2,783,259 | -7.965% |
| 2025-09-22 | 33.47 | 33.60 | 33.08 | 33.34 | -0.269% | 2,944,258 | -7.469% |
| 2025-09-19 | 33.34 | 33.65 | 33.22 | 33.43 | +0.180% | 5,263,222 | -7.718% |
| 2025-09-18 | 33.26 | 33.50 | 33.10 | 33.37 | +0.270% | 2,079,924 | -7.552% |
| 2025-09-17 | 33.16 | 33.79 | 33.16 | 33.28 | -0.240% | 3,494,785 | -7.302% |
| 2025-09-16 | 33.44 | 33.66 | 33.20 | 33.36 | -0.239% | 3,001,823 | -7.524% |
| 2025-09-15 | 34.03 | 34.03 | 33.27 | 33.44 | -2.022% | 3,626,956 | -7.745% |
| 2025-09-12 | 34.60 | 34.64 | 33.91 | 34.13 | -1.415% | 2,753,456 | -9.610% |
| 2025-09-11 | 34.14 | 34.66 | 34.12 | 34.62 | +1.465% | 1,970,514 | -10.890% |
| 2025-09-10 | 34.55 | 34.71 | 34.09 | 34.12 | -1.501% | 2,329,477 | -9.584% |
| 2025-09-09 | 34.68 | 34.85 | 34.40 | 34.64 | -0.202% | 2,307,451 | -10.941% |
| 2025-09-08 | 34.59 | 34.83 | 34.47 | 34.71 | -0.402% | 2,527,239 | -11.121% |
| 2025-09-05 | 34.74 | 34.95 | 34.41 | 34.85 | +0.664% | 4,256,682 | -11.478% |
| 2025-09-04 | 34.81 | 35.08 | 34.25 | 34.62 | -0.345% | 4,041,100 | -10.890% |
| 2025-09-03 | 34.60 | 34.86 | 34.50 | 34.74 | +0.231% | 2,286,141 | -11.197% |
| 2025-09-02 | 35.57 | 35.61 | 34.52 | 34.66 | -3.238% | 2,424,493 | -10.992% |
| 2025-08-29 | 35.33 | 35.85 | 35.29 | 35.82 | +1.186% | 1,780,516 | -13.875% |
| 2025-08-28 | 35.53 | 35.63 | 35.21 | 35.40 | -0.422% | 1,876,611 | -12.853% |
| 2025-08-27 | 35.17 | 35.66 | 35.06 | 35.55 | +1.311% | 2,289,439 | -13.221% |
| 2025-08-26 | 35.30 | 35.47 | 34.95 | 35.09 | -0.397% | 2,294,288 | -12.083% |
| 2025-08-25 | 35.74 | 35.84 | 34.97 | 35.23 | -1.482% | 1,313,989 | -12.433% |
| 2025-08-22 | 35.53 | 35.85 | 35.38 | 35.76 | +1.504% | 2,831,422 | -13.730% |
| 2025-08-21 | 34.97 | 35.45 | 34.97 | 35.23 | +0.399% | 1,806,016 | -12.433% |
| 2025-08-20 | 35.10 | 35.58 | 35.03 | 35.09 | +0.314% | 2,064,482 | -12.083% |
| 2025-08-19 | 34.50 | 35.07 | 34.47 | 34.98 | +1.656% | 2,872,800 | -11.807% |
| 2025-08-18 | 34.70 | 34.75 | 34.36 | 34.41 | -1.064% | 2,098,747 | -10.346% |
| 2025-08-15 | 34.57 | 34.80 | 34.47 | 34.78 | +0.549% | 1,660,062 | -11.300% |
| 2025-08-14 | 34.60 | 34.75 | 34.42 | 34.59 | -0.860% | 1,804,269 | -10.812% |
| 2025-08-13 | 34.34 | 34.91 | 34.19 | 34.89 | +1.869% | 1,903,669 | -11.579% |
| 2025-08-12 | 34.22 | 34.35 | 33.96 | 34.25 | +0.088% | 1,696,092 | -9.927% |
| 2025-08-11 | 34.30 | 34.48 | 34.17 | 34.22 | -0.581% | 967,974 | -9.848% |
| 2025-08-08 | 34.80 | 34.85 | 34.34 | 34.42 | -0.950% | 1,218,150 | -10.372% |
| 2025-08-07 | 34.96 | 34.96 | 34.54 | 34.75 | -0.258% | 1,344,140 | -11.223% |
| 2025-08-06 | 35.19 | 35.34 | 34.45 | 34.84 | -1.247% | 2,940,650 | -11.452% |
| 2025-08-05 | 35.57 | 35.67 | 35.22 | 35.28 | -0.564% | 1,592,989 | -12.557% |
| 2025-08-04 | 35.22 | 35.84 | 35.12 | 35.48 | +0.824% | 2,082,591 | -13.050% |
| 2025-08-01 | 35.61 | 36.10 | 34.55 | 35.19 | +1.441% | 5,176,548 | -12.333% |
| 2025-07-31 | 35.07 | 35.25 | 34.52 | 34.69 | -1.589% | 2,888,652 | -11.069% |
| 2025-07-30 | 36.13 | 36.13 | 34.90 | 35.25 | -2.382% | 1,930,355 | -12.482% |
| 2025-07-29 | 35.45 | 36.16 | 35.22 | 36.11 | +2.353% | 1,808,662 | -14.567% |
| 2025-07-28 | 36.00 | 36.06 | 35.28 | 35.28 | -2.027% | 1,489,733 | -12.557% |
| 2025-07-25 | 36.26 | 36.38 | 35.97 | 36.01 | -0.689% | 1,207,847 | -14.329% |
| 2025-07-24 | 36.56 | 36.56 | 36.23 | 36.26 | -0.956% | 1,468,065 | -14.920% |
| 2025-07-23 | 36.74 | 36.83 | 36.48 | 36.61 | -0.354% | 1,550,832 | -15.733% |
| 2025-07-22 | 36.10 | 36.86 | 36.05 | 36.74 | +1.773% | 1,980,893 | -16.032% |
| 2025-07-21 | 36.19 | 36.47 | 36.07 | 36.10 | -0.138% | 1,695,905 | -14.543% |
| 2025-07-18 | 36.28 | 36.55 | 36.05 | 36.15 | -0.413% | 2,757,973 | -14.661% |
| 2025-07-17 | 35.97 | 36.39 | 35.88 | 36.30 | +0.777% | 2,025,370 | -15.014% |
| 2025-07-16 | 35.50 | 36.10 | 35.50 | 36.02 | +1.493% | 1,595,061 | -14.353% |
| 2025-07-15 | 35.91 | 35.94 | 35.39 | 35.49 | -1.170% | 2,117,455 | -13.074% |
| 2025-07-14 | 35.80 | 36.15 | 35.76 | 35.91 | +0.419% | 1,999,260 | -14.091% |
| 2025-07-11 | 35.33 | 35.87 | 35.31 | 35.76 | +0.084% | 2,518,466 | -13.730% |
| 2025-07-10 | 35.46 | 35.92 | 35.35 | 35.73 | +0.620% | 2,025,463 | -13.658% |
| 2025-07-09 | 35.50 | 35.84 | 35.45 | 35.51 | +0.113% | 3,288,800 | -13.123% |
| 2025-07-08 | 35.24 | 35.77 | 35.20 | 35.47 | +0.198% | 3,155,466 | -13.025% |
| 2025-07-07 | 35.60 | 36.00 | 35.24 | 35.40 | -0.562% | 2,750,252 | -12.853% |
| 2025-07-03 | 35.42 | 35.83 | 35.22 | 35.60 | +0.451% | 1,235,726 | -13.343% |
| 2025-07-02 | 35.66 | 35.87 | 35.10 | 35.44 | -0.839% | 2,164,489 | -12.951% |
| 2025-07-01 | 35.95 | 36.32 | 35.72 | 35.74 | -0.915% | 3,234,059 | -13.682% |
| 2025-06-30 | 35.86 | 36.13 | 35.31 | 36.07 | +0.362% | 2,366,461 | -14.472% |
| 2025-06-27 | 36.03 | 36.19 | 35.67 | 35.94 | -0.250% | 2,981,006 | -14.162% |
| 2025-06-26 | 35.99 | 36.13 | 35.68 | 36.03 | +0.614% | 1,933,367 | -14.377% |
| 2025-06-25 | 36.32 | 36.49 | 35.81 | 35.81 | -2.345% | 4,150,295 | -13.851% |
| 2025-06-24 | 36.73 | 37.02 | 36.63 | 36.67 | -0.353% | 2,025,635 | -15.871% |
| 2025-06-23 | 36.50 | 37.06 | 36.45 | 36.80 | +0.905% | 2,114,775 | -16.168% |
| 2025-06-20 | 36.67 | 36.74 | 36.19 | 36.47 | -0.137% | 2,798,843 | -15.410% |
| 2025-06-18 | 36.54 | 36.86 | 36.29 | 36.52 | +0.192% | 1,582,772 | -15.526% |
| 2025-06-17 | 36.22 | 36.63 | 36.00 | 36.45 | +1.082% | 2,756,234 | -15.364% |
| 2025-06-16 | 36.52 | 36.76 | 35.93 | 36.06 | -0.934% | 2,292,768 | -14.448% |
| 2025-06-13 | 36.16 | 36.94 | 36.09 | 36.40 | -0.601% | 2,496,906 | -15.247% |
| 2025-06-12 | 36.26 | 36.75 | 36.13 | 36.62 | +0.771% | 1,821,774 | -15.756% |
| 2025-06-11 | 36.98 | 37.10 | 36.16 | 36.34 | -1.624% | 2,625,738 | -15.107% |
| 2025-06-10 | 36.80 | 37.08 | 36.51 | 36.94 | +0.654% | 2,223,466 | -16.486% |
| 2025-06-09 | 36.76 | 36.99 | 36.25 | 36.70 | +0.055% | 1,424,678 | -15.940% |
| 2025-06-06 | 36.61 | 37.15 | 36.40 | 36.68 | -0.488% | 2,207,567 | -15.894% |
| 2025-06-05 | 37.18 | 37.23 | 36.83 | 36.86 | -0.941% | 1,175,507 | -16.305% |
| 2025-06-04 | 37.23 | 37.50 | 37.10 | 37.21 | -0.321% | 1,534,330 | -17.092% |
| 2025-06-03 | 37.75 | 37.78 | 36.98 | 37.33 | -1.426% | 1,644,641 | -17.359% |
| 2025-06-02 | 37.58 | 37.90 | 37.16 | 37.87 | +0.053% | 1,365,925 | -18.537% |
| 2025-05-30 | 37.48 | 38.01 | 37.21 | 37.85 | +0.933% | 4,030,375 | -18.494% |
| 2025-05-29 | 37.21 | 37.67 | 36.99 | 37.50 | +0.671% | 1,551,855 | -17.733% |
| 2025-05-28 | 37.61 | 37.79 | 37.06 | 37.25 | -1.246% | 2,568,126 | -17.181% |
| 2025-05-27 | 37.81 | 37.90 | 37.31 | 37.72 | +0.186% | 3,236,997 | -18.213% |
| 2025-05-23 | 37.66 | 37.69 | 37.22 | 37.65 | +0.053% | 1,314,375 | -18.061% |
| 2025-05-22 | 37.86 | 38.11 | 37.22 | 37.63 | -0.739% | 1,867,194 | -18.018% |
| 2025-05-21 | 38.53 | 38.76 | 37.79 | 37.91 | -1.788% | 1,478,972 | -18.623% |
| 2025-05-20 | 38.49 | 38.82 | 38.47 | 38.60 | -0.464% | 1,487,720 | -20.078% |
| 2025-05-19 | 38.41 | 38.85 | 38.33 | 38.78 | +0.129% | 999,492 | -20.449% |
| 2025-05-16 | 38.43 | 38.77 | 38.27 | 38.73 | +1.149% | 1,620,527 | -20.346% |
| 2025-05-15 | 37.43 | 38.30 | 37.43 | 38.29 | +2.298% | 2,054,217 | -19.431% |
| 2025-05-14 | 37.47 | 37.49 | 36.95 | 37.43 | -0.663% | 1,869,562 | -17.579% |
| 2025-05-13 | 38.39 | 38.39 | 37.49 | 37.68 | -1.644% | 2,046,342 | -18.126% |
| 2025-05-12 | 38.97 | 39.01 | 38.13 | 38.31 | -1.008% | 2,286,994 | -19.473% |
| 2025-05-09 | 38.28 | 38.78 | 38.16 | 38.70 | +0.886% | 1,184,252 | -20.284% |
| 2025-05-08 | 38.95 | 39.04 | 38.32 | 38.36 | -1.109% | 1,554,849 | -19.578% |
| 2025-05-07 | 38.81 | 39.07 | 38.59 | 38.79 | +0.155% | 2,179,737 | -20.469% |
| 2025-05-06 | 38.77 | 38.93 | 38.40 | 38.73 | -0.360% | 1,413,903 | -20.346% |
| 2025-05-05 | 39.32 | 39.49 | 38.57 | 38.87 | -1.119% | 2,325,385 | -20.633% |
| 2025-05-02 | 38.73 | 39.49 | 38.08 | 39.31 | +3.748% | 3,397,899 | -21.521% |
| 2025-05-01 | 37.43 | 38.12 | 37.05 | 37.89 | +1.337% | 2,740,434 | -18.580% |
| 2025-04-30 | 36.72 | 37.43 | 36.07 | 37.39 | +2.019% | 2,724,713 | -17.491% |
| 2025-04-29 | 37.08 | 37.26 | 36.61 | 36.65 | -1.531% | 2,211,977 | -15.825% |
| 2025-04-28 | 36.77 | 37.33 | 36.72 | 37.22 | +1.059% | 1,582,635 | -17.114% |
| 2025-04-25 | 36.87 | 37.18 | 36.52 | 36.83 | -0.325% | 1,561,707 | -16.237% |
| 2025-04-24 | 36.95 | 37.20 | 36.62 | 36.95 | -0.108% | 1,142,958 | -16.509% |
| 2025-04-23 | 37.36 | 37.99 | 36.73 | 36.99 | -0.751% | 2,228,605 | -16.599% |
| 2025-04-22 | 36.84 | 37.37 | 36.77 | 37.27 | 0.000% | 1,497,333 | -17.226% |