Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMH
AMERICAN HOMES 4 RENT
stock NYSE

At Close
Jul 10, 2026 3:59:56 PM EDT
33.26USD+0.956%(+0.32)1,482,041
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-32.94)0
After-hours
Jul 10, 2026 4:10:30 PM EDT
33.27USD+0.045%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1224031


AMH Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

AMH Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMH Jul 17, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


AMH Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0AMH260717C00045000
40.00 C0.10+11.11%1207-01AMH260717C00040000
35.00 C0.150.00%72207-02AMH260717C00035000
30.00 C3.42+59.07%3506-25AMH260717C00030000
25.00 C00%0AMH260717C00025000
22.50 C10.580%2106-15AMH260717C00022500
20.00 C13.57+2.34%4306-09AMH260717C00020000
17.50 C16.02+1.59%4306-09AMH260717C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0AMH260717P00045000
40.00 P00%0AMH260717P00040000
35.00 P00%0AMH260717P00035000
30.00 P0.30+87.50%71906-22AMH260717P00030000
25.00 P0.06+20.00%11106-24AMH260717P00025000
22.50 P00%0AMH260717P00022500
20.00 P0.10-33.33%2107-02AMH260717P00020000
17.50 P00%0AMH260717P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC