Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMH
AMERICAN HOMES 4 RENT
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
34.55USD-0.747%(-0.26)2,041,616
34.54Bid   34.58Ask   0.04Spread
Pre-market
0.00USD-100.000%(-34.81)0
After-hours
Aug 25, 2026 4:10:30 PM EDT
34.56USD+0.029%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1606623743


AMH Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AMH Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMH Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


AMH Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0AMH260918C00045000
40.00 C0.25-3.85%101702-12AMH260918C00040000
35.00 C0.55+10.00%64908-24AMH260918C00035000
30.00 C3.10-26.37%213008-14AMH260918C00030000
25.00 C9.14+1.33%111907-16AMH260918C00025000
22.50 C11.150%2006-09AMH260918C00022500
20.00 C13.30-4.32%51007-22AMH260918C00020000
17.50 C16.03+41.86%2106-09AMH260918C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P12.60-24.10%21006-16AMH260918P00045000
40.00 P8.25-31.82%3304-30AMH260918P00040000
35.00 P1.51+16.15%11008-04AMH260918P00035000
30.00 P0.05-50.00%219308-21AMH260918P00030000
25.00 P0.07-30.00%150108-04AMH260918P00025000
22.50 P0.15-25.00%103406-04AMH260918P00022500
20.00 P0.20+33.33%11506-24AMH260918P00020000
17.50 P00%0AMH260918P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC