Dark

Check out our Level2View

AMH
AMERICAN HOMES 4 RENT
stock NYSE

At Close

Jul 10, 2026 3:59:56 PM EDT

33.26USD+0.956%(+0.32)1,482,041

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-32.94)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

33.27USD+0.045%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
143	55	23	679

AMH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMH Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

AMH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			AMH260918C00045000
40.00 C	0.25	-3.85%	10	17	02-12	AMH260918C00040000
35.00 C	1.00	+63.93%	3	38	06-29	AMH260918C00035000
30.00 C	4.00	-8.26%	1	102	07-07	AMH260918C00030000
25.00 C	9.02	+21.89%	4	30	06-30	AMH260918C00025000
22.50 C	11.15	0%	2	0	06-09	AMH260918C00022500
20.00 C	13.90	+23.56%	1	10	07-06	AMH260918C00020000
17.50 C	16.03	+41.86%	2	1	06-09	AMH260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	12.60	-24.10%	2	10	06-16	AMH260918P00045000
40.00 P	8.25	-31.82%	3	3	04-30	AMH260918P00040000
35.00 P	3.00	-19.14%	1	10	06-25	AMH260918P00035000
30.00 P	0.30	-33.33%	17	128	07-06	AMH260918P00030000
25.00 P	0.20	-9.09%	25	502	06-24	AMH260918P00025000
22.50 P	0.15	-25.00%	10	34	06-04	AMH260918P00022500
20.00 P	0.20	+33.33%	1	15	06-24	AMH260918P00020000
17.50 P	0	0%	0			AMH260918P00017500

Share