Dark

Check out our API

AMH
AMERICAN HOMES 4 RENT
stock NYSE

At Close

Jul 10, 2026 3:59:56 PM EDT

33.26USD+0.956%(+0.32)1,482,041

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-32.94)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

33.27USD+0.045%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	233	8	134

AMH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMH Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

AMH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.05	0.00%	14	12	06-18	AMH261218C00045000
40.00 C	0.30	-25.00%	1	44	07-08	AMH261218C00040000
35.00 C	2.05	+10.81%	3	177	07-07	AMH261218C00035000
30.00 C	4.40	+19.89%	1	15	07-09	AMH261218C00030000
25.00 C	8.50	+8.97%	1	5	07-09	AMH261218C00025000
22.50 C	0	0%	0			AMH261218C00022500
20.00 C	13.65	+18.70%	2	1	06-09	AMH261218C00020000
17.50 C	15.77	0%	2	1	06-05	AMH261218C00017500
15.00 C	18.25	-1.83%	4	3	06-12	AMH261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	12.15	0%	2	1	06-08	AMH261218P00045000
40.00 P	6.70	-6.94%	4	4	06-25	AMH261218P00040000
35.00 P	3.67	-4.92%	1	3	06-23	AMH261218P00035000
30.00 P	1.05	-25.00%	6	8	06-29	AMH261218P00030000
25.00 P	0.30	-40.00%	3	10	07-07	AMH261218P00025000
22.50 P	0.10	-41.18%	5	114	06-29	AMH261218P00022500
20.00 P	0.90	-30.77%	1	2	04-27	AMH261218P00020000
17.50 P	0	0%	0			AMH261218P00017500
15.00 P	0	0%	0			AMH261218P00015000

Share