Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AME
Ametek, Inc.
stock NYSE

At Close
May 23, 2025 3:59:57 PM EDT
177.62USD-0.515%(-0.92)1,108,463
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-178.54)0
After-hours
May 23, 2025 4:14:30 PM EDT
179.55USD+1.087%(+1.93)211,443
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4722,095564722


AME Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

AME Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

AME Jun 20, 2025 Exp. - Max Pain @ $180.00

Puts
Calls


AME Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C00%0AME250620C00260000
250 C00%0AME250620C00250000
240 C1.500%1111-26AME250620C00240000
230 C2.150%2211-26AME250620C00230000
220 C0.23-64.62%123503-24AME250620C00220000
210 C0.10-79.17%112205-12AME250620C00210000
200 C0.37-7.50%813805-15AME250620C00200000
195 C0.50-47.37%2811404-03AME250620C00195000
190 C1.35+29.81%27905-16AME250620C00190000
185 C1.75-24.57%250605-21AME250620C00185000
180 C3.40-30.04%1489805-21AME250620C00180000
175 C7.30+21.67%818405-22AME250620C00175000
170 C7.38+41.92%29005-08AME250620C00170000
165 C14.96+1.42%78405-22AME250620C00165000
160 C7.20-10.00%1404-22AME250620C00160000
155 C17.94+17.25%49005-08AME250620C00155000
150 C26.22+29.16%121405-12AME250620C00150000
145 C00%0AME250620C00145000
140 C24.700%1104-14AME250620C00140000
135 C00%0AME250620C00135000
130 C41.47+46.02%8505-08AME250620C00130000
125 C00%0AME250620C00125000
120 C00%0AME250620C00120000
115 C00%0AME250620C00115000
110 C00%0AME250620C00110000
105 C00%0AME250620C00105000
100 C00%0AME250620C00100000
95 C00%0AME250620C00095000
90 C00%0AME250620C00090000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0AME250620P00260000
250 P00%0AME250620P00250000
240 P00%0AME250620P00240000
230 P00%0AME250620P00230000
220 P41.170%1003-24AME250620P00220000
210 P31.340%1003-25AME250620P00210000
200 P11.80-4.84%178612-05AME250620P00200000
195 P15.20+29.91%12703-04AME250620P00195000
190 P9.33-51.15%101005-13AME250620P00190000
185 P5.43+2.45%68705-19AME250620P00185000
180 P4.10+13.89%1435405-21AME250620P00180000
175 P2.25-18.18%2210905-22AME250620P00175000
170 P1.16-27.50%128005-22AME250620P00170000
165 P1.15+4.55%113405-22AME250620P00165000
160 P0.35-39.66%63805-16AME250620P00160000
155 P0.18-76.92%11205-13AME250620P00155000
150 P0.28-68.89%2405-12AME250620P00150000
145 P0.97-3.00%1603-10AME250620P00145000
140 P0.22-79.05%412505-09AME250620P00140000
135 P2.24-52.34%2104-09AME250620P00135000
130 P0.39-88.86%1105-01AME250620P00130000
125 P0.500%2104-03AME250620P00125000
120 P0.65-7.14%2504-23AME250620P00120000
115 P00%0AME250620P00115000
110 P00%0AME250620P00110000
105 P00%0AME250620P00105000
100 P00%0AME250620P00100000
95 P00%0AME250620P00095000
90 P0.200.00%2603-05AME250620P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC