Dark

AMDY
YieldMax AMD Option Income Strategy ETF
stock NYSE ETF

At Close

Jul 29, 2026 3:57:44 PM EDT

42.30USD-4.987%(-2.22)563,708

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:08:30 AM EDT

43.60USD+3.073%(+1.30)755

After-hours

Jul 29, 2026 4:50:30 PM EDT

41.83USD-1.116%(-0.47)4,448

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	29	71	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			AMDY260918C00070000
67 C	0	0%	0			AMDY260918C00067000
66 C	0	0%	0			AMDY260918C00066000
65 C	0	0%	0			AMDY260918C00065000
64 C	0	0%	0			AMDY260918C00064000
63 C	0	0%	0			AMDY260918C00063000
62 C	0	0%	0			AMDY260918C00062000
61 C	0	0%	0			AMDY260918C00061000
60 C	0	0%	0			AMDY260918C00060000
59 C	1.00	0%	1	1	07-20	AMDY260918C00059000
58 C	0	0%	0			AMDY260918C00058000
57 C	0.90	0%	1	1	07-17	AMDY260918C00057000
56 C	1.65	0%	2	0	07-16	AMDY260918C00056000
55 C	0	0%	0			AMDY260918C00055000
54 C	1.22	-12.86%	3	2	07-27	AMDY260918C00054000
53 C	0	0%	0			AMDY260918C00053000
52 C	2.90	0%	1	1	07-21	AMDY260918C00052000
51 C	0	0%	0			AMDY260918C00051000
50 C	1.40	-3.45%	16	23	07-28	AMDY260918C00050000
49 C	0	0%	0			AMDY260918C00049000
48 C	0	0%	0			AMDY260918C00048000
47 C	2.66	0%	2	1	07-27	AMDY260918C00047000
46 C	0	0%	0			AMDY260918C00046000
45 C	0	0%	0			AMDY260918C00045000
44 C	0	0%	0			AMDY260918C00044000
43 C	0	0%	0			AMDY260918C00043000
40 C	0	0%	0			AMDY260918C00040000
35 C	0	0%	0			AMDY260918C00035000
30 C	0	0%	0			AMDY260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			AMDY260918P00070000
67 P	0	0%	0			AMDY260918P00067000
66 P	0	0%	0			AMDY260918P00066000
65 P	16.73	0%	1	1	07-22	AMDY260918P00065000
64 P	0	0%	0			AMDY260918P00064000
63 P	0	0%	0			AMDY260918P00063000
62 P	0	0%	0			AMDY260918P00062000
61 P	0	0%	0			AMDY260918P00061000
60 P	12.83	0%	1	1	07-22	AMDY260918P00060000
59 P	0	0%	0			AMDY260918P00059000
58 P	0	0%	0			AMDY260918P00058000
57 P	10.10	0%	2	1	07-21	AMDY260918P00057000
56 P	10.60	0%	4	2	07-23	AMDY260918P00056000
55 P	11.29	0%	1	1	07-17	AMDY260918P00055000
54 P	7.60	0%	4	3	07-22	AMDY260918P00054000
53 P	7.70	0%	2	1	07-23	AMDY260918P00053000
52 P	7.34	0%	2	1	07-21	AMDY260918P00052000
51 P	7.20	0%	2	1	07-24	AMDY260918P00051000
50 P	4.20	0%	30	30	07-23	AMDY260918P00050000
49 P	6.86	-2.56%	20	21	07-20	AMDY260918P00049000
48 P	4.50	-31.61%	2	3	07-23	AMDY260918P00048000
47 P	7.25	0%	3	2	07-27	AMDY260918P00047000
46 P	0	0%	0			AMDY260918P00046000
45 P	6.50	0%	1	1	07-28	AMDY260918P00045000
44 P	0	0%	0			AMDY260918P00044000
43 P	5.29	0%	2	2	07-28	AMDY260918P00043000
40 P	2.50	0%	1	1	07-27	AMDY260918P00040000
35 P	1.02	0%	2	2	07-27	AMDY260918P00035000
30 P	0	0%	0			AMDY260918P00030000

.dark-mode .ljSkS3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ljSkS3{ color: #333333; background-color: white; border: 2px solid #333333; }AMDYYieldMax AMD Option Income Strategy ETFstock NYSE ETF