chartexchange

AMC270115P00008000
AMC Jan 15 2027 8.00 Put
optionOPRA

EODSep 30, 2026
4.93USD20Vol20OI
Loading…
Underlying
Underlying Price
$2.79
Type
Put
Strike
8
Expiration
Jan 15, 2027
DTE
101d
Moneyness
ITM
Intrinsic
$5.21
AMC 8 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202645d——00
Dec 18, 202673d——00
Jan 15, 2027101d$4.93+0.00%2020
Mar 19, 2027164d$4.95+0.00%3030
AMC Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
4 P$1.27+15.45%811,793ITM
4.5 P$1.67+15.97%70937ITM
5 P$2.00+0.00%52,164ITM
5.5 P$3.09+5.82%60320ITM
6 P$3.59+2.57%203ITM
7 P$4.25+7.59%10862ITM
8 P$4.93+0.00%2020ITM
10 P$7.30+5.80%20849ITM
AMC Profile

amc theatres welcomes approximately 200 million guests annually through the doors of its more than 300 locations. with innovative amenities and a focus on providing an array of movies in the best theatre environment, amc is recognized as an industry leader and an iconic destination. stanley durwood saw one screen in one building as limiting, so he began remodeling several large single-screen kansas city, mo. theatres into smaller buildings with multiple auditoriums. the result? the first multiplex theatre in the world was born and it served as a blueprint for the industry. by 1968, durwood's company had expanded nationwide and was incorporated as american multi-cinema, inc. (amc). in 2009, gerardo "gerry" lopez became the fourth ceo in amc history. guided by his leadership, amc continues to meet the ever-changing needs of moviegoers nationwide by keeping its focus where it belongs: the guest. in 2011 the company launched the revolutionary amc stubs rewards program, which rewards