chartexchange

AMC261120P00001000
AMC Nov 20 2026 1.00 Put
optionOPRA

EODOct 27, 2026
0.01USD0.000%(0.00)1Vol65OI
Loading…
Underlying
Underlying Price
$3.20
Type
Put
Strike
1
Expiration
Nov 20, 2026
DTE
17d
Moneyness
OTM
Intrinsic
$0.00
AMC 1 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20263d$0.01+0.00%15
Nov 13, 202610d$0.01-92.31%56
Nov 20, 202617d$0.01+0.00%165
Nov 27, 202624d$0.06+0.00%1313
Dec 4, 202631d——00
Dec 11, 202638d——00
Dec 18, 202645d$0.01+0.00%55754
Jan 15, 202773d$0.01-50.00%2517,096
Mar 19, 2027136d$0.01+0.00%1267
Jun 17, 2027226d——00
Jan 21, 2028444d$0.08-20.00%42,755
Jan 19, 2029808d$0.20+5.26%2142
AMC Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
.5 P$0.01+0.00%11OTM
1 P$0.01+0.00%165OTM
1.5 P$0.01-50.00%317OTM
2 P$0.01-50.00%10787OTM
2.5 P$0.05-37.50%1597,105OTM
3 P$0.22+0.00%2156,092OTM
3.5 P$0.57+1.79%39202ITM
4 P$1.15+3.60%142ITM
AMC Profile

amc theatres welcomes approximately 200 million guests annually through the doors of its more than 300 locations. with innovative amenities and a focus on providing an array of movies in the best theatre environment, amc is recognized as an industry leader and an iconic destination. stanley durwood saw one screen in one building as limiting, so he began remodeling several large single-screen kansas city, mo. theatres into smaller buildings with multiple auditoriums. the result? the first multiplex theatre in the world was born and it served as a blueprint for the industry. by 1968, durwood's company had expanded nationwide and was incorporated as american multi-cinema, inc. (amc). in 2009, gerardo "gerry" lopez became the fourth ceo in amc history. guided by his leadership, amc continues to meet the ever-changing needs of moviegoers nationwide by keeping its focus where it belongs: the guest. in 2011 the company launched the revolutionary amc stubs rewards program, which rewards