chartexchange

AMC261023P00003000
AMC Oct 23 2026 3.00 Put
optionOPRA

EODOct 19, 2026
0.11USD-42.105%(-0.08)2,329Vol5,688OI
Loading…
Underlying
Underlying Price
$3.07
Type
Put
Strike
3
Expiration
Oct 23, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
AMC 3 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20263d$0.11-42.11%2,3295,688
Oct 30, 202610d$0.14-46.15%1893,947
Nov 6, 202617d$0.23-32.35%41,507
Nov 13, 202624d$0.29-23.68%106196
Nov 20, 202631d$0.32-15.79%645,778
Nov 27, 202638d$0.27-32.50%1234
Dec 18, 202659d$0.38-28.30%422,776
Jan 15, 202787d$0.43-21.82%21910,205
Mar 19, 2027150d$0.61+0.00%2973,458
Jun 17, 2027240d$0.76-2.56%49
Jan 21, 2028458d$0.91-11.65%14,780
Jan 19, 2029822d$1.21-5.47%632
AMC Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
.5 P$0.01+0.00%11OTM
1 P$0.01+0.00%2632OTM
1.5 P$0.01+0.00%16202OTM
2 P$0.01+0.00%1761OTM
2.5 P$0.01-50.00%21513,287OTM
3 P$0.11-42.11%2,3295,688OTM
3.5 P$0.46-25.81%99163ITM
4 P$1.08-2.70%11207ITM
4.5 P$1.54+0.00%44ITM
5 P$2.10+0.00%21ITM
5.5 P——00ITM
6 P$3.13+0.00%21ITM
AMC Profile

amc theatres welcomes approximately 200 million guests annually through the doors of its more than 300 locations. with innovative amenities and a focus on providing an array of movies in the best theatre environment, amc is recognized as an industry leader and an iconic destination. stanley durwood saw one screen in one building as limiting, so he began remodeling several large single-screen kansas city, mo. theatres into smaller buildings with multiple auditoriums. the result? the first multiplex theatre in the world was born and it served as a blueprint for the industry. by 1968, durwood's company had expanded nationwide and was incorporated as american multi-cinema, inc. (amc). in 2009, gerardo "gerry" lopez became the fourth ceo in amc history. guided by his leadership, amc continues to meet the ever-changing needs of moviegoers nationwide by keeping its focus where it belongs: the guest. in 2011 the company launched the revolutionary amc stubs rewards program, which rewards