chartexchange

AMC261023C00005000
AMC Oct 23 2026 5.00 Call
optionOPRA

EODOct 19, 2026
0.01USD-50.000%(-0.01)12Vol6,404OI
Loading…
Underlying
Underlying Price
$3.07
Type
Call
Strike
5
Expiration
Oct 23, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
AMC 5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20263d$0.01-50.00%126,404
Oct 30, 202610d$0.02+0.00%1,76817,289
Nov 6, 202617d$0.03-25.00%71596
Nov 13, 202624d$0.04+0.00%22455
Nov 20, 202631d$0.05+0.00%16912,370
Nov 27, 202638d$0.06+0.00%14258
Dec 18, 202659d$0.10+0.00%22918,329
Jan 15, 202787d$0.14+0.00%89046,161
Mar 19, 2027150d$0.25+8.70%1543,188
Jun 17, 2027240d——00
Jan 21, 2028458d$0.74+15.62%1338,863
Jan 19, 2029822d$1.20+14.29%21756
AMC Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
2 C$1.01+16.09%68255ITM
2.5 C$0.50+21.95%4607,807ITM
3 C$0.11+22.22%18,98424,435ITM
3.5 C$0.02+0.00%8,11116,985OTM
4 C$0.01+0.00%1,4169,274OTM
4.5 C$0.01-50.00%262,601OTM
5 C$0.01-50.00%126,404OTM
5.5 C$0.01+0.00%32,124OTM
6 C$0.01+0.00%8800OTM
6.5 C$0.01+0.00%4243,203OTM
AMC Profile

amc theatres welcomes approximately 200 million guests annually through the doors of its more than 300 locations. with innovative amenities and a focus on providing an array of movies in the best theatre environment, amc is recognized as an industry leader and an iconic destination. stanley durwood saw one screen in one building as limiting, so he began remodeling several large single-screen kansas city, mo. theatres into smaller buildings with multiple auditoriums. the result? the first multiplex theatre in the world was born and it served as a blueprint for the industry. by 1968, durwood's company had expanded nationwide and was incorporated as american multi-cinema, inc. (amc). in 2009, gerardo "gerry" lopez became the fourth ceo in amc history. guided by his leadership, amc continues to meet the ever-changing needs of moviegoers nationwide by keeping its focus where it belongs: the guest. in 2011 the company launched the revolutionary amc stubs rewards program, which rewards