Dark

AMBQ
Ambiq Micro, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

57.29USD-5.007%(-3.02)1,201,792

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 8:04:30 AM EDT

60.00USD-0.514%(-0.31)200

After-hours

Jul 29, 2026 4:52:30 PM EDT

57.26USD-0.052%(-0.03)276

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	14	289	25

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			AMBQ260918C00130000
125 C	0	0%	0			AMBQ260918C00125000
120 C	0	0%	0			AMBQ260918C00120000
115 C	0	0%	0			AMBQ260918C00115000
110 C	0	0%	0			AMBQ260918C00110000
105 C	0	0%	0			AMBQ260918C00105000
100 C	0	0%	0			AMBQ260918C00100000
95 C	0	0%	0			AMBQ260918C00095000
90 C	4.70	-37.25%	10	11	07-24	AMBQ260918C00090000
85 C	9.20	0%	1	1	07-21	AMBQ260918C00085000
80 C	6.50	-34.34%	1	1	07-24	AMBQ260918C00080000
75 C	0	0%	0			AMBQ260918C00075000
70 C	14.30	0%	1	1	07-16	AMBQ260918C00070000
65 C	0	0%	0			AMBQ260918C00065000
60 C	0	0%	0			AMBQ260918C00060000
55 C	0	0%	0			AMBQ260918C00055000
50 C	0	0%	0			AMBQ260918C00050000
45 C	30.50	0%	2	2	07-23	AMBQ260918C00045000
40 C	0	0%	0			AMBQ260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			AMBQ260918P00130000
125 P	0	0%	0			AMBQ260918P00125000
120 P	0	0%	0			AMBQ260918P00120000
115 P	0	0%	0			AMBQ260918P00115000
110 P	0	0%	0			AMBQ260918P00110000
105 P	0	0%	0			AMBQ260918P00105000
100 P	0	0%	0			AMBQ260918P00100000
95 P	0	0%	0			AMBQ260918P00095000
90 P	0	0%	0			AMBQ260918P00090000
85 P	0	0%	0			AMBQ260918P00085000
80 P	0	0%	0			AMBQ260918P00080000
75 P	0	0%	0			AMBQ260918P00075000
70 P	9.62	+11.86%	1	1	07-20	AMBQ260918P00070000
65 P	8.00	+33.33%	75	203	07-27	AMBQ260918P00065000
60 P	5.38	0%	85	85	07-27	AMBQ260918P00060000
55 P	5.50	0%	25	25	07-28	AMBQ260918P00055000
50 P	0	0%	0			AMBQ260918P00050000
45 P	0	0%	0			AMBQ260918P00045000
40 P	0	0%	0			AMBQ260918P00040000

.dark-mode .JhP3D5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JhP3D5{ color: #333333; background-color: white; border: 2px solid #333333; }AMBQAmbiq Micro, Inc.stock NYSE