Dark

ALV
Autoliv, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:46 PM EDT

120.34USD-3.720%(-4.65)1,614,556

97.80Bid 172.83Ask 75.03Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

118.41USD-5.264%(-6.58)13,319

After-hours

Jul 16, 2026 4:51:30 PM EDT

117.75USD-5.860%(-7.33)0

OverviewOptionsHistoricalExchange VolumeShortsMore

ALV Volume Jul 17, 2026 3:35:02 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.33	769,422	40.45
Nasdaq GSM	17.00	249,977	11.88
NYSE	9.65	141,843	30.23
IEX	8.91	131,050	5.92
Cboe BZX	4.80	70,622	3.76
NYSE Arca	2.29	33,724	2.68
Cboe EDGX	2.23	32,776	1.77
MEMX	0.79	11,633	0.65
LTSE	0.35	5,136	0.09
Cboe EDGA	0.30	4,413	0.47
Cboe BYX	0.30	4,411	0.65
MIAX Pearl	0.23	3,385	0.20
Nasdaq BX	0.22	3,236	0.43
NYSE National	0.15	2,239	0.40
Nasdaq PHLX	0.14	1,988	0.13
NYSE American	0.12	1,828	0.17
24X National	0.12	1,718	0.03
CHX	0.06	893	0.10

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ALV Nutrition Facts

1.94 servings per container

Serving size

757.28K

Calories

1.47M

% Day

% Avg

Off Exchange¹ 769K

52.33%

40.45%

Nasdaq GSM 250K

17.00%

11.88%

NYSE 142K

9.65%

30.23%

IEX 131K

8.91%

5.92%

Cboe BZX 71K

4.80%

3.76%

NYSE Arca 34K

2.29%

2.68%

Cboe EDGX 33K

2.23%

1.77%

MEMX 12K

0.79%

0.65%

LTSE 5K

0.35%

0.09%

Cboe EDGA 4K

0.30%

0.47%

Cboe BYX 4K

0.30%

0.65%

MIAX Pearl 3K

0.23%

0.20%

Nasdaq BX 3K

0.22%

0.43%

NYSE National 2K

0.15%

0.40%

Nasdaq PHLX 2K

0.14%

0.13%

NYSE American 2K

0.12%

0.17%

24X National 2K

0.12%

0.03%

CHX 893

0.06%

0.10%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ALV Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 769,422, which is 52.33% of today's total volume.
Today's Lit volume is 700,872, which is 47.67%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.45%.
The average Lit volume has been 59.55%.

ALV Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

LTSE

Cboe EDGA

Cboe BYX