Dark

ALSN
ALLISON TRANSMISSION HOLDINGS, INC.
stock NYSE

At Close

Jul 15, 2025 3:59:57 PM EDT

89.54USD-1.268%(-1.15)765,664

89.47Bid 89.54Ask 0.07Spread

Pre-market

0.00USD-100.000%(-90.69)0

After-hours

Jul 15, 2025 4:00:30 PM EDT

89.55USD+0.011%(+0.01)2,555

OverviewOptionsHistoricalDark Pool PrintsShortsMore

ALSN Volume Jul 15, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.24	292,643	40.52
NYSE	32.74	250,564	34.07
Nasdaq GSM	13.53	103,577	10.85
NYSE Arca	3.93	30,085	3.23
Cboe BZX	3.52	26,913	2.90
IEX	2.59	19,809	3.44
Cboe EDGX	2.58	19,743	1.60
MEMX	0.70	5,394	0.80
Cboe BYX	0.62	4,734	0.76
MIAX Pearl	0.35	2,659	0.32
NYSE American	0.35	2,655	0.16
Cboe EDGA	0.30	2,321	0.40
Nasdaq PHLX	0.17	1,278	0.19
Nasdaq BX	0.15	1,169	0.41
CHX	0.12	913	0.07
NYSE National	0.10	730	0.25
LTSE	0.01	100	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ALSN Nutrition Facts

0.96 servings per container

Serving size

799.49K

Calories

765.29K

% Day

% Avg

Off Exchange¹ 293K

38.24%

40.52%

NYSE 251K

32.74%

34.07%

Nasdaq GSM 104K

13.53%

10.85%

NYSE Arca 30K

3.93%

3.23%

Cboe BZX 27K

3.52%

2.90%

IEX 20K

2.59%

3.44%

Cboe EDGX 20K

2.58%

1.60%

MEMX 5K

0.70%

0.80%

Cboe BYX 5K

0.62%

0.76%

MIAX Pearl 3K

0.35%

0.32%

NYSE American 3K

0.35%

0.16%

Cboe EDGA 2K

0.30%

0.40%

Nasdaq PHLX 1K

0.17%

0.19%

Nasdaq BX 1K

0.15%

0.41%

CHX 913

0.12%

0.07%

NYSE National 730

0.10%

0.25%

LTSE 100

0.01%

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ALSN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 292,643, which is 38.24% of today's total volume.
Today's Lit volume is 472,644, which is 61.76%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.52%.
The average Lit volume has been 59.48%.

ALSN Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

MEMX

Cboe BYX

MIAX Pearl

NYSE American