Dark

ALL
The Allstate Corporation
stock NYSE

At Close

May 14, 2025 3:59:30 PM EDT

200.60USD-0.968%(-1.96)1,458,812

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 9:28:30 AM EDT

204.88USD+1.145%(+2.32)0

After-hours

May 14, 2025 4:00:30 PM EDT

200.59USD-0.005%(-0.01)124,616

OverviewOptionsHistoricalExchange VolumeShortsMore

ALL Volume May 14, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.22	747,032	45.27
NYSE	25.97	378,842	27.28
Nasdaq GSM	8.44	123,088	10.12
IEX	3.51	51,188	4.71
Cboe BZX	3.30	48,162	3.42
NYSE Arca	2.76	40,312	3.32
Cboe EDGX	1.42	20,654	1.46
MEMX	0.93	13,522	0.97
Nasdaq BX	0.63	9,137	0.84
Cboe BYX	0.51	7,493	1.11
MIAX Pearl	0.36	5,237	0.24
NYSE National	0.32	4,713	0.37
Cboe EDGA	0.26	3,852	0.27
Nasdaq PHLX	0.21	3,064	0.19
CHX	0.11	1,590	0.29
NYSE American	0.05	689	0.13
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ALL Nutrition Facts

0.83 servings per container

Serving size

1.76M

Calories

1.46M

% Day

% Avg

Off Exchange¹ 747K

51.22%

45.27%

NYSE 379K

25.97%

27.28%

Nasdaq GSM 123K

8.44%

10.12%

IEX 51K

3.51%

4.71%

Cboe BZX 48K

3.30%

3.42%

NYSE Arca 40K

2.76%

3.32%

Cboe EDGX 21K

1.42%

1.46%

MEMX 14K

0.93%

0.97%

Nasdaq BX 9K

0.63%

0.84%

Cboe BYX 7K

0.51%

1.11%

MIAX Pearl 5K

0.36%

0.24%

NYSE National 5K

0.32%

0.37%

Cboe EDGA 4K

0.26%

0.27%

Nasdaq PHLX 3K

0.21%

0.19%

CHX 2K

0.11%

0.29%

NYSE American 689

0.05%

0.13%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ALL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 747,032, which is 51.22% of today's total volume.
Today's Lit volume is 711,543, which is 48.78%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.27%.
The average Lit volume has been 54.73%.

ALL Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Nasdaq BX

Cboe BYX

MIAX Pearl