Dark

ALK
Alaska Air Group, Inc.
stock NYSE

At Close

Sep 14, 2026 3:59:54 PM EDT

40.74USD-1.020%(-0.42)2,371,296

38.82Bid 42.87Ask 4.05Spread

Pre-market

Sep 14, 2026 9:25:30 AM EDT

40.11USD-2.551%(-1.05)17,382

After-hours

Sep 11, 2026 4:10:30 PM EDT

41.16USD-0.012%(-0.01)0

OverviewMax PainHistoricalExchangesShortsMore

ALK Max Pain Summary

The max pain for ALK on September 18th, 2026 is $42.50.

ALK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	2,568	20,803	4,468	7,704	42.50	0.52	-4.14%
Oct 16, 2026	452	13,979	2,775	5,416	45.00	0.57	-9.47%
Dec 18, 2026	172	3,225	887	2,491	45.00	0.99	-9.47%
Jan 15, 2027	1,059	13,831	2,592	4,911	45.00	0.50	-9.47%
Feb 19, 2027	15	342	31	233	42.50	0.74	-4.14%
Mar 19, 2027	24	2,019	91	1,951	42.50	1.00	-4.14%
Apr 16, 2027	0	11	13	4	55.00	1.55	-25.93%
May 21, 2027	15	199	373	512	47.50	4.14	-14.23%
Dec 17, 2027	180	634	177	341	40.00	0.64	+1.85%
Jan 21, 2028	1,117	5,273	658	1,093	40.00	0.27	+1.85%
Totals	5,602 65,918 H	60,316	12,065 36,721 H	24,656		0.56

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("qQMQjb").onerror = function(){this.style.display='none';}; .dark-mode .b8ClCW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b8ClCW{ color: #333333; background-color: white; border: 2px solid #333333; }ALKAlaska Air Group, Inc.stock NYSE

ALK Max Pain Summary

ALK Option Chain Summary

ALK
Alaska Air Group, Inc.
stock NYSE