Dark

ALK
Alaska Air Group, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

46.15USD+3.140%(+1.40)3,459,530

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:27:30 AM EDT

43.00USD-3.911%(-1.75)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

46.13USD-0.054%(-0.02)387,781

OverviewMax PainHistoricalExchangesShortsMore

ALK Max Pain Summary

The max pain for ALK on August 21st, 2026 is $45.00.

ALK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	372	8,383	299	5,417	45.00	0.65	+2.56%
Sep 18, 2026	4,935	16,836	1,603	6,804	42.50	0.39	+8.59%
Oct 16, 2026	975	4,536	363	4,279	45.00	0.84	+2.56%
Dec 18, 2026	778	1,613	542	1,231	45.00	0.74	+2.56%
Jan 15, 2027	2,210	11,118	1,319	4,926	45.00	0.47	+2.56%
Feb 19, 2027	0	40	0	7	40.00	0.18	+15.38%
Mar 19, 2027	1	608	0	576	40.00	0.95	+15.38%
May 21, 2027	1	24	0	200	45.00	8.00	+2.56%
Dec 17, 2027	192	544	128	352	42.50	0.65	+8.59%
Jan 21, 2028	1,031	10,308	403	1,022	40.00	0.13	+15.38%
Totals	10,495 64,505 H	54,010	4,657 29,471 H	24,814		0.46

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("qpHdT5").onerror = function(){this.style.display='none';}; .dark-mode .XxWCKD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XxWCKD{ color: #333333; background-color: white; border: 2px solid #333333; }ALKAlaska Air Group, Inc.stock NYSE

ALK Max Pain Summary

ALK Option Chain Summary

ALK
Alaska Air Group, Inc.
stock NYSE