ALK
Alaska Air Group, Inc.
stockNYSE
At CloseOct 30, 2026 2:27:10 PM EDT
34.77USD-3.817%(-1.38)2,980,752
Pre-marketOct 30, 2026 8:35:30 AM EDT
35.55USD-1.660%(-0.60)
After-hoursOct 30, 2026 4:23:30 PM EDT
35.70USD+2.675%(+0.93)
ALK Exchange Volume Summary · 2026-10-30
ALK’s Lit Exchange Volume on 2026-10-30 was 1,853,399, which is 62.21% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 58.32% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 37.79% | 1,126,084 | 41.70% |
| NYSE | 31.67% | 943,502 | 26.18% |
| Nasdaq GSM | 7.31% | 217,886 | 10.50% |
| NYSE Arca | 5.17% | 154,153 | 5.51% |
| IEX | 5.02% | 149,524 | 4.49% |
| Cboe EDGX | 4.77% | 142,072 | 4.63% |
| Cboe BZX | 3.55% | 105,797 | 3.75% |
| MIAX Pearl | 0.88% | 26,316 | 0.32% |
| MEMX | 0.82% | 24,535 | 0.97% |
| Cboe EDGA | 0.82% | 24,357 | 0.45% |
| NYSE National | 0.69% | 20,452 | 0.22% |
| Cboe BYX | 0.46% | 13,800 | 0.38% |
| Nasdaq BX | 0.30% | 8,800 | 0.26% |
| NYSE American | 0.26% | 7,705 | 0.14% |
| CHX | 0.18% | 5,270 | 0.09% |
| TXSE | 0.17% | 5,033 | 0.23% |
| Nasdaq PHLX | 0.13% | 3,897 | 0.16% |
| 24X National | 0.01% | 300 | 0.01% |
ALK Volume by Exchange
Loading…
ALK Volume by Exchange
Loading…
ALK Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | NYSE Arca | IEX | Cboe EDGX | Cboe BZX | MIAX Pearl | MEMX | Cboe EDGA | NYSE National | Cboe BYX | Nasdaq BX | NYSE American | CHX | TXSE | Nasdaq PHLX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 37.79 | 31.67 | 7.31 | 5.17 | 5.02 | 4.77 | 3.55 | 0.88 | 0.82 | 0.82 | 0.69 | 0.46 | 0.30 | 0.26 | 0.18 | 0.17 | 0.13 | 0.01 | 0.00 |
| 2026-10-29 | 40.09 | 27.79 | 6.83 | 7.45 | 5.53 | 6.69 | 2.62 | 0.40 | 0.52 | 0.36 | 0.52 | 0.44 | 0.15 | 0.14 | 0.17 | 0.16 | 0.14 | 0.00 | 0.00 |
| 2026-10-28 | 42.01 | 24.17 | 8.93 | 4.34 | 4.08 | 10.11 | 3.88 | 0.13 | 0.63 | 0.61 | 0.17 | 0.35 | 0.20 | 0.07 | 0.03 | 0.16 | 0.11 | 0.03 | 0.00 |
| 2026-10-27 | 46.18 | 23.54 | 9.43 | 6.11 | 4.58 | 4.53 | 3.02 | 0.23 | 0.78 | 0.32 | 0.16 | 0.40 | 0.19 | 0.17 | 0.05 | 0.15 | 0.11 | 0.02 | 0.00 |
| 2026-10-26 | 38.65 | 26.79 | 11.13 | 6.26 | 6.88 | 2.66 | 4.28 | 0.26 | 1.31 | 0.43 | 0.09 | 0.63 | 0.15 | 0.14 | 0.06 | 0.11 | 0.12 | 0.03 | 0.01 |
| 2026-10-23 | 38.10 | 28.49 | 7.22 | 4.82 | 4.24 | 10.60 | 3.42 | 0.22 | 1.27 | 0.40 | 0.32 | 0.27 | 0.19 | 0.17 | 0.05 | 0.11 | 0.09 | 0.01 | 0.00 |
| 2026-10-22 | 42.44 | 24.73 | 10.45 | 6.59 | 5.44 | 4.17 | 3.17 | 0.40 | 1.14 | 0.26 | 0.12 | 0.20 | 0.26 | 0.08 | 0.04 | 0.30 | 0.19 | 0.00 | 0.00 |
| 2026-10-21 | 41.17 | 23.11 | 14.20 | 5.21 | 3.35 | 4.92 | 4.11 | 0.44 | 0.83 | 0.53 | 0.35 | 0.55 | 0.36 | 0.20 | 0.15 | 0.27 | 0.26 | 0.00 | 0.00 |
| 2026-10-20 | 34.25 | 26.50 | 16.71 | 6.87 | 4.03 | 4.49 | 3.80 | 0.23 | 0.78 | 0.60 | 0.21 | 0.45 | 0.26 | 0.08 | 0.05 | 0.53 | 0.15 | 0.01 | 0.00 |
| 2026-10-19 | 46.28 | 21.35 | 11.33 | 6.31 | 4.06 | 4.14 | 3.79 | 0.26 | 0.92 | 0.30 | 0.14 | 0.26 | 0.17 | 0.25 | 0.06 | 0.26 | 0.11 | 0.00 | 0.00 |
| 2026-10-16 | 43.70 | 26.76 | 9.66 | 5.43 | 4.50 | 3.84 | 2.93 | 0.39 | 0.66 | 0.36 | 0.28 | 0.42 | 0.30 | 0.16 | 0.13 | 0.26 | 0.20 | 0.00 | 0.00 |
| 2026-10-15 | 46.48 | 27.06 | 7.76 | 4.51 | 4.76 | 3.20 | 4.03 | 0.12 | 0.76 | 0.34 | 0.12 | 0.24 | 0.21 | 0.08 | 0.07 | 0.21 | 0.04 | 0.00 | 0.00 |
| 2026-10-14 | 44.25 | 22.60 | 9.02 | 6.08 | 4.30 | 5.39 | 4.84 | 0.33 | 1.27 | 0.62 | 0.15 | 0.34 | 0.20 | 0.16 | 0.08 | 0.27 | 0.09 | 0.00 | 0.00 |
| 2026-10-13 | 37.31 | 35.49 | 8.22 | 5.75 | 4.52 | 2.89 | 3.34 | 0.26 | 1.02 | 0.22 | 0.12 | 0.34 | 0.20 | 0.06 | 0.04 | 0.10 | 0.11 | 0.00 | 0.00 |
| 2026-10-12 | 40.72 | 29.49 | 8.69 | 6.88 | 4.19 | 3.07 | 3.34 | 0.22 | 1.25 | 0.58 | 0.17 | 0.54 | 0.23 | 0.16 | 0.20 | 0.17 | 0.08 | 0.00 | 0.00 |
| 2026-10-09 | 45.65 | 21.33 | 8.46 | 5.59 | 5.13 | 5.95 | 3.94 | 0.20 | 0.97 | 0.46 | 0.21 | 0.59 | 0.37 | 0.34 | 0.13 | 0.24 | 0.38 | 0.07 | 0.00 |
| 2026-10-08 | 34.13 | 39.39 | 9.03 | 4.78 | 3.73 | 3.32 | 3.33 | 0.32 | 0.79 | 0.36 | 0.14 | 0.22 | 0.11 | 0.05 | 0.02 | 0.05 | 0.22 | 0.01 | 0.00 |
| 2026-10-07 | 37.33 | 30.18 | 10.89 | 5.07 | 4.11 | 2.85 | 4.87 | 0.25 | 0.95 | 0.71 | 0.71 | 0.73 | 0.89 | 0.11 | 0.10 | 0.10 | 0.16 | 0.00 | 0.00 |
| 2026-10-06 | 50.81 | 21.75 | 10.53 | 4.19 | 4.05 | 3.42 | 3.16 | 0.21 | 0.79 | 0.43 | 0.10 | 0.17 | 0.15 | 0.05 | 0.04 | 0.05 | 0.09 | 0.00 | 0.00 |
| 2026-10-05 | 43.21 | 31.06 | 9.12 | 3.27 | 5.74 | 2.06 | 2.50 | 0.33 | 1.07 | 0.39 | 0.21 | 0.28 | 0.19 | 0.12 | 0.05 | 0.28 | 0.10 | 0.00 | 0.00 |
| 2026-10-02 | 48.16 | 21.43 | 8.74 | 4.10 | 4.62 | 6.19 | 4.00 | 0.37 | 0.90 | 0.40 | 0.09 | 0.28 | 0.24 | 0.16 | 0.06 | 0.15 | 0.08 | 0.02 | 0.00 |
| 2026-10-01 | 43.23 | 22.75 | 10.80 | 5.81 | 5.40 | 3.21 | 5.17 | 0.39 | 0.95 | 0.51 | 0.21 | 0.43 | 0.43 | 0.09 | 0.10 | 0.35 | 0.19 | 0.00 | 0.00 |
| 2026-09-30 | 43.18 | 32.39 | 7.06 | 3.31 | 4.72 | 3.34 | 3.67 | 0.22 | 1.11 | 0.21 | 0.12 | 0.31 | 0.14 | 0.05 | 0.03 | 0.08 | 0.07 | 0.00 | 0.00 |
| 2026-09-29 | 42.49 | 25.77 | 9.65 | 5.32 | 3.59 | 6.63 | 3.35 | 0.23 | 0.90 | 0.82 | 0.16 | 0.23 | 0.20 | 0.14 | 0.11 | 0.21 | 0.20 | 0.00 | 0.00 |
| 2026-09-28 | 37.00 | 29.73 | 10.82 | 4.32 | 3.88 | 5.87 | 4.62 | 0.34 | 1.02 | 0.42 | 0.25 | 0.42 | 0.29 | 0.15 | 0.22 | 0.42 | 0.23 | 0.00 | 0.00 |