ALK
Alaska Air Group, Inc.
stockNYSE
At CloseOct 30, 2026 2:27:10 PM EDT
34.77USD-3.817%(-1.38)2,980,752
Pre-marketOct 30, 2026 8:35:30 AM EDT
35.55USD-1.660%(-0.60)
After-hoursOct 30, 2026 4:23:30 PM EDT
35.70USD+2.675%(+0.93)
ALK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 35.23 | 35.85 | 34.48 | 35.71 | -1.217% | 2,980,752 | 0.000% |
| 2026-10-29 | 36.09 | 36.65 | 35.81 | 36.15 | +1.602% | 2,062,086 | -1.217% |
| 2026-10-28 | 35.91 | 36.05 | 35.27 | 35.58 | -0.919% | 3,212,005 | +0.365% |
| 2026-10-27 | 35.50 | 36.05 | 34.68 | 35.91 | +2.747% | 3,033,333 | -0.557% |
| 2026-10-26 | 34.53 | 35.36 | 34.37 | 34.95 | +1.599% | 3,823,694 | +2.175% |
| 2026-10-23 | 34.30 | 34.78 | 33.42 | 34.40 | -2.770% | 4,068,437 | +3.808% |
| 2026-10-22 | 32.60 | 35.66 | 32.33 | 35.38 | +5.486% | 7,530,797 | +0.933% |
| 2026-10-21 | 33.84 | 35.86 | 33.20 | 33.54 | -2.386% | 11,486,814 | +6.470% |
| 2026-10-20 | 33.79 | 35.92 | 33.79 | 34.36 | +1.118% | 9,367,939 | +3.929% |
| 2026-10-19 | 35.63 | 35.86 | 33.73 | 33.98 | -3.274% | 6,266,250 | +5.091% |
| 2026-10-16 | 36.48 | 37.01 | 34.88 | 35.13 | -3.753% | 4,074,351 | +1.651% |
| 2026-10-15 | 36.06 | 36.69 | 35.65 | 36.50 | +2.155% | 2,803,379 | -2.164% |
| 2026-10-14 | 37.42 | 37.42 | 35.63 | 35.73 | -5.501% | 4,004,542 | -0.056% |
| 2026-10-13 | 38.28 | 38.70 | 37.16 | 37.81 | -0.657% | 3,388,534 | -5.554% |
| 2026-10-12 | 38.83 | 39.66 | 38.06 | 38.06 | -3.303% | 2,260,183 | -6.174% |
| 2026-10-09 | 39.10 | 39.49 | 38.37 | 39.36 | -0.405% | 3,438,054 | -9.273% |
| 2026-10-08 | 38.75 | 39.74 | 38.74 | 39.52 | -0.177% | 3,809,402 | -9.641% |
| 2026-10-07 | 39.23 | 39.64 | 38.78 | 39.59 | -0.752% | 2,756,569 | -9.800% |
| 2026-10-06 | 39.90 | 40.92 | 39.40 | 39.89 | +1.786% | 3,378,951 | -10.479% |
| 2026-10-05 | 39.50 | 39.90 | 39.12 | 39.19 | -0.860% | 2,884,143 | -8.880% |
| 2026-10-02 | 40.31 | 40.66 | 39.22 | 39.53 | +0.101% | 2,662,987 | -9.664% |
| 2026-10-01 | 38.56 | 39.58 | 38.41 | 39.49 | +2.041% | 2,863,547 | -9.572% |
| 2026-09-30 | 39.57 | 40.06 | 38.26 | 38.70 | -3.080% | 4,597,152 | -7.726% |
| 2026-09-29 | 40.30 | 40.50 | 39.33 | 39.93 | +0.579% | 3,860,169 | -10.568% |
| 2026-09-28 | 40.12 | 40.69 | 39.52 | 39.70 | -3.029% | 3,654,259 | -10.050% |
| 2026-09-25 | 40.80 | 41.54 | 40.27 | 40.94 | +2.273% | 2,414,813 | -12.775% |
| 2026-09-24 | 39.50 | 40.87 | 38.85 | 40.03 | +0.831% | 3,777,791 | -10.792% |
| 2026-09-23 | 41.25 | 42.06 | 39.50 | 39.70 | -5.273% | 4,080,965 | -10.050% |
| 2026-09-22 | 43.58 | 43.58 | 41.70 | 41.91 | +0.024% | 2,898,602 | -14.794% |
| 2026-09-21 | 41.98 | 41.98 | 40.96 | 41.90 | +3.355% | 2,359,851 | -14.773% |
| 2026-09-18 | 40.08 | 40.82 | 39.75 | 40.54 | +1.325% | 3,286,226 | -11.914% |
| 2026-09-17 | 40.70 | 40.90 | 39.96 | 40.01 | +0.832% | 2,501,669 | -10.747% |
| 2026-09-16 | 41.10 | 41.10 | 38.88 | 39.68 | -0.576% | 2,539,737 | -10.005% |
| 2026-09-15 | 40.56 | 40.69 | 39.37 | 39.91 | -1.965% | 2,854,846 | -10.524% |
| 2026-09-14 | 40.00 | 40.98 | 39.90 | 40.71 | -1.093% | 2,388,539 | -12.282% |
| 2026-09-11 | 41.24 | 41.35 | 40.33 | 41.16 | +2.618% | 2,833,542 | -13.241% |
| 2026-09-10 | 39.67 | 40.86 | 39.40 | 40.11 | -0.619% | 2,432,489 | -10.970% |
| 2026-09-09 | 40.10 | 40.70 | 39.89 | 40.36 | -0.933% | 1,987,720 | -11.521% |
| 2026-09-08 | 41.53 | 41.90 | 40.61 | 40.74 | -3.092% | 2,211,605 | -12.347% |
| 2026-09-04 | 41.33 | 42.68 | 41.33 | 42.04 | +1.546% | 1,964,324 | -15.057% |
| 2026-09-03 | 41.94 | 42.10 | 40.88 | 41.40 | -0.457% | 1,712,882 | -13.744% |
| 2026-09-02 | 41.42 | 42.41 | 41.29 | 41.59 | +2.212% | 1,987,279 | -14.138% |
| 2026-09-01 | 40.61 | 41.28 | 40.42 | 40.69 | -1.549% | 2,358,178 | -12.239% |
| 2026-08-31 | 41.53 | 41.75 | 41.16 | 41.33 | -2.339% | 1,998,218 | -13.598% |
| 2026-08-28 | 42.72 | 43.33 | 42.17 | 42.32 | +0.284% | 2,131,903 | -15.619% |
| 2026-08-27 | 42.88 | 43.46 | 42.11 | 42.20 | -1.860% | 1,729,258 | -15.379% |
| 2026-08-26 | 43.98 | 44.38 | 42.92 | 43.00 | -0.762% | 1,998,855 | -16.953% |
| 2026-08-25 | 42.80 | 43.43 | 42.11 | 43.33 | +4.259% | 2,357,424 | -17.586% |
| 2026-08-24 | 42.45 | 42.45 | 41.05 | 41.56 | +2.846% | 3,130,309 | -14.076% |
| 2026-08-21 | 40.90 | 41.17 | 40.09 | 40.41 | +0.572% | 2,621,031 | -11.631% |
| 2026-08-20 | 40.67 | 40.96 | 39.87 | 40.18 | -2.547% | 3,139,169 | -11.125% |
| 2026-08-19 | 42.60 | 42.91 | 41.14 | 41.23 | -2.782% | 2,280,455 | -13.388% |
| 2026-08-18 | 43.45 | 43.61 | 42.27 | 42.41 | -3.701% | 2,405,774 | -15.798% |
| 2026-08-17 | 45.56 | 45.59 | 43.90 | 44.04 | -4.178% | 3,114,181 | -18.915% |
| 2026-08-14 | 47.23 | 47.57 | 45.76 | 45.96 | -3.242% | 2,351,860 | -22.302% |
| 2026-08-13 | 48.25 | 48.97 | 47.42 | 47.50 | +0.274% | 1,994,357 | -24.821% |
| 2026-08-12 | 48.83 | 49.24 | 47.07 | 47.37 | -2.128% | 1,506,844 | -24.615% |
| 2026-08-11 | 47.49 | 49.08 | 47.40 | 48.40 | +2.412% | 2,164,513 | -26.219% |
| 2026-08-10 | 49.05 | 49.05 | 47.26 | 47.26 | -5.404% | 2,426,475 | -24.439% |
| 2026-08-07 | 51.40 | 51.40 | 49.94 | 49.96 | -1.440% | 2,156,770 | -28.523% |
| 2026-08-06 | 51.47 | 52.02 | 50.38 | 50.69 | -2.613% | 1,850,615 | -29.552% |
| 2026-08-05 | 52.36 | 53.62 | 51.92 | 52.05 | -0.951% | 2,496,529 | -31.393% |
| 2026-08-04 | 51.61 | 52.73 | 50.95 | 52.55 | +4.660% | 2,615,152 | -32.046% |
| 2026-08-03 | 48.90 | 50.77 | 48.90 | 50.21 | +5.817% | 2,349,813 | -28.879% |
| 2026-07-31 | 47.64 | 47.91 | 46.81 | 47.45 | +0.445% | 1,819,523 | -24.742% |
| 2026-07-30 | 47.17 | 47.41 | 46.00 | 47.24 | +3.054% | 2,238,116 | -24.407% |
| 2026-07-29 | 46.80 | 47.46 | 45.77 | 45.84 | -5.698% | 2,953,944 | -22.099% |
| 2026-07-28 | 47.60 | 49.74 | 46.98 | 48.61 | +2.337% | 3,309,457 | -26.538% |
| 2026-07-27 | 47.50 | 48.25 | 46.34 | 47.50 | +2.970% | 3,130,561 | -24.821% |
| 2026-07-24 | 44.94 | 47.26 | 44.32 | 46.13 | +3.084% | 3,459,530 | -22.588% |
| 2026-07-23 | 43.05 | 44.83 | 42.23 | 44.75 | +0.879% | 4,676,522 | -20.201% |
| 2026-07-22 | 43.50 | 44.40 | 41.45 | 44.36 | -2.420% | 6,904,138 | -19.500% |
| 2026-07-21 | 46.45 | 46.78 | 45.32 | 45.46 | -1.260% | 3,202,839 | -21.447% |
| 2026-07-20 | 45.70 | 46.73 | 45.14 | 46.04 | +1.165% | 3,076,591 | -22.437% |
| 2026-07-17 | 46.60 | 46.60 | 45.14 | 45.51 | -4.431% | 3,511,013 | -21.534% |
| 2026-07-16 | 47.45 | 49.13 | 47.07 | 47.62 | -0.543% | 2,424,009 | -25.010% |
| 2026-07-15 | 47.13 | 48.44 | 46.58 | 47.88 | +2.155% | 2,868,233 | -25.418% |
| 2026-07-14 | 47.01 | 47.73 | 46.10 | 46.87 | +0.150% | 2,300,622 | -23.811% |
| 2026-07-13 | 49.14 | 49.50 | 46.58 | 46.80 | -5.301% | 3,321,375 | -23.697% |
| 2026-07-10 | 50.83 | 50.85 | 48.61 | 49.42 | -1.436% | 1,952,627 | -27.742% |
| 2026-07-09 | 48.00 | 50.56 | 47.92 | 50.14 | +5.491% | 2,833,164 | -28.779% |
| 2026-07-08 | 47.75 | 48.13 | 46.10 | 47.53 | -3.178% | 4,524,879 | -24.869% |
| 2026-07-07 | 51.06 | 52.00 | 48.61 | 49.09 | -2.619% | 3,478,327 | -27.256% |
| 2026-07-06 | 51.62 | 52.53 | 50.17 | 50.41 | -1.331% | 2,723,692 | -29.161% |
| 2026-07-02 | 52.97 | 53.50 | 50.15 | 51.09 | -0.312% | 2,245,213 | -30.104% |
| 2026-07-01 | 52.81 | 53.36 | 51.21 | 51.25 | -1.820% | 2,531,480 | -30.322% |
| 2026-06-30 | 51.76 | 52.70 | 51.46 | 52.20 | +0.520% | 3,240,066 | -31.590% |
| 2026-06-29 | 52.94 | 53.20 | 50.40 | 51.93 | -3.583% | 5,001,724 | -31.234% |
| 2026-06-26 | 53.00 | 54.03 | 52.97 | 53.86 | +1.070% | 4,007,767 | -33.698% |
| 2026-06-25 | 52.15 | 54.32 | 51.96 | 53.29 | +3.355% | 3,244,253 | -32.989% |
| 2026-06-24 | 50.00 | 52.77 | 50.00 | 51.56 | +4.775% | 3,437,882 | -30.741% |
| 2026-06-23 | 47.88 | 50.15 | 47.57 | 49.21 | +0.840% | 3,242,051 | -27.433% |
| 2026-06-22 | 48.65 | 50.42 | 48.45 | 48.80 | -0.934% | 2,583,621 | -26.824% |
| 2026-06-18 | 49.92 | 50.81 | 48.83 | 49.26 | +2.051% | 4,279,070 | -27.507% |
| 2026-06-17 | 48.77 | 50.29 | 48.17 | 48.27 | -1.710% | 2,940,331 | -26.020% |
| 2026-06-16 | 49.43 | 50.95 | 49.09 | 49.11 | +0.061% | 2,722,067 | -27.286% |
| 2026-06-15 | 50.00 | 51.50 | 48.87 | 49.08 | +3.719% | 4,355,923 | -27.241% |
| 2026-06-12 | 47.36 | 48.15 | 45.86 | 47.32 | +1.414% | 3,113,231 | -24.535% |
| 2026-06-11 | 41.52 | 46.70 | 41.44 | 46.66 | +11.948% | 4,078,420 | -23.468% |
| 2026-06-10 | 44.13 | 44.17 | 41.29 | 41.68 | -7.645% | 3,138,678 | -14.323% |
| 2026-06-09 | 43.20 | 45.47 | 42.50 | 45.13 | +6.842% | 5,727,473 | -20.873% |
| 2026-06-08 | 42.60 | 42.89 | 41.81 | 42.24 | -1.355% | 2,542,317 | -15.459% |
| 2026-06-05 | 42.62 | 43.75 | 42.35 | 42.82 | +0.305% | 3,080,371 | -16.604% |
| 2026-06-04 | 42.84 | 42.84 | 41.66 | 42.69 | +1.958% | 3,370,281 | -16.350% |
| 2026-06-03 | 42.90 | 43.69 | 41.85 | 41.87 | -4.646% | 3,630,690 | -14.712% |
| 2026-06-02 | 44.70 | 44.86 | 43.46 | 43.91 | -1.370% | 2,818,672 | -18.675% |
| 2026-06-01 | 44.25 | 44.99 | 43.35 | 44.52 | -3.259% | 2,690,589 | -19.789% |
| 2026-05-29 | 46.58 | 47.90 | 46.01 | 46.02 | -1.223% | 3,619,509 | -22.403% |
| 2026-05-28 | 45.04 | 46.94 | 44.75 | 46.59 | +1.349% | 2,788,335 | -23.353% |
| 2026-05-27 | 45.24 | 46.35 | 44.36 | 45.97 | +4.978% | 4,108,436 | -22.319% |
| 2026-05-26 | 42.77 | 44.03 | 42.45 | 43.79 | +5.926% | 3,714,599 | -18.452% |
| 2026-05-22 | 41.39 | 41.90 | 40.56 | 41.34 | +0.608% | 2,120,516 | -13.619% |
| 2026-05-21 | 38.80 | 41.30 | 38.50 | 41.09 | +3.112% | 3,679,738 | -13.093% |
| 2026-05-20 | 36.42 | 40.30 | 36.15 | 39.85 | +10.052% | 4,920,259 | -10.389% |
| 2026-05-19 | 36.88 | 36.88 | 35.84 | 36.21 | -3.078% | 3,268,810 | -1.381% |
| 2026-05-18 | 37.00 | 38.47 | 36.85 | 37.36 | +1.137% | 3,241,685 | -4.416% |
| 2026-05-15 | 37.46 | 37.98 | 36.90 | 36.94 | -3.197% | 2,777,641 | -3.330% |
| 2026-05-14 | 39.00 | 39.45 | 37.78 | 38.16 | -1.037% | 2,640,194 | -6.420% |
| 2026-05-13 | 38.11 | 38.77 | 38.08 | 38.56 | -0.439% | 2,061,978 | -7.391% |
| 2026-05-12 | 38.74 | 38.95 | 37.84 | 38.73 | -0.845% | 2,446,666 | -7.798% |
| 2026-05-11 | 40.22 | 40.40 | 38.79 | 39.06 | -4.358% | 2,984,392 | -8.577% |
| 2026-05-08 | 40.94 | 41.30 | 40.29 | 40.84 | +0.616% | 2,207,006 | -12.561% |
| 2026-05-07 | 41.25 | 42.10 | 40.05 | 40.59 | +0.197% | 3,144,939 | -12.023% |
| 2026-05-06 | 40.54 | 40.97 | 40.08 | 40.51 | +5.193% | 4,929,052 | -11.849% |
| 2026-05-05 | 37.28 | 38.57 | 37.08 | 38.51 | +4.194% | 3,489,630 | -7.271% |
| 2026-05-04 | 38.05 | 38.59 | 36.39 | 36.96 | -4.125% | 5,322,177 | -3.382% |
| 2026-05-01 | 38.55 | 40.34 | 37.88 | 38.55 | -1.432% | 4,248,299 | -7.367% |
| 2026-04-30 | 39.06 | 39.48 | 38.51 | 39.11 | +2.088% | 1,945,188 | -8.693% |
| 2026-04-29 | 39.43 | 39.75 | 37.83 | 38.31 | -3.720% | 3,738,382 | -6.787% |
| 2026-04-28 | 40.11 | 40.79 | 39.56 | 39.79 | -1.607% | 3,295,555 | -10.254% |
| 2026-04-27 | 41.82 | 42.46 | 40.41 | 40.44 | -2.765% | 3,341,186 | -11.696% |
| 2026-04-24 | 41.75 | 42.37 | 41.03 | 41.59 | +1.045% | 3,613,327 | -14.138% |
| 2026-04-23 | 40.29 | 42.99 | 40.29 | 41.16 | +0.932% | 5,259,410 | -13.241% |
| 2026-04-22 | 41.94 | 42.22 | 39.94 | 40.78 | -1.616% | 5,354,428 | -12.433% |
| 2026-04-21 | 42.00 | 44.10 | 41.05 | 41.45 | -4.800% | 8,566,121 | -13.848% |
| 2026-04-20 | 44.79 | 45.25 | 43.38 | 43.54 | -4.097% | 6,146,285 | -17.983% |
| 2026-04-17 | 43.72 | 47.30 | 43.41 | 45.40 | +10.328% | 8,535,723 | -21.344% |
| 2026-04-16 | 42.75 | 43.29 | 40.83 | 41.15 | -3.268% | 3,687,686 | -13.220% |
| 2026-04-15 | 42.70 | 43.57 | 41.94 | 42.54 | -0.188% | 3,618,853 | -16.055% |
| 2026-04-14 | 40.66 | 43.36 | 40.66 | 42.62 | +6.630% | 4,818,634 | -16.213% |
| 2026-04-13 | 38.70 | 40.30 | 38.02 | 39.97 | +1.190% | 3,704,910 | -10.658% |
| 2026-04-10 | 40.12 | 40.29 | 39.19 | 39.50 | -1.003% | 2,446,980 | -9.595% |
| 2026-04-09 | 39.28 | 40.09 | 38.21 | 39.90 | -0.025% | 3,651,503 | -10.501% |
| 2026-04-08 | 41.65 | 43.25 | 39.41 | 39.91 | +8.069% | 9,811,733 | -10.524% |
| 2026-04-07 | 37.35 | 37.53 | 35.98 | 36.93 | -2.765% | 5,338,087 | -3.304% |
| 2026-04-06 | 37.25 | 38.41 | 36.81 | 37.98 | +1.741% | 2,915,357 | -5.977% |
| 2026-04-02 | 35.95 | 37.84 | 35.11 | 37.33 | -0.850% | 4,081,425 | -4.340% |
| 2026-04-01 | 37.78 | 38.88 | 37.38 | 37.65 | +2.365% | 5,109,779 | -5.153% |
| 2026-03-31 | 35.11 | 36.95 | 34.56 | 36.78 | +7.575% | 5,041,455 | -2.909% |
| 2026-03-30 | 35.11 | 35.11 | 33.03 | 34.19 | -5.448% | 8,879,379 | +4.446% |
| 2026-03-27 | 38.04 | 38.51 | 35.89 | 36.16 | -7.163% | 4,977,057 | -1.244% |
| 2026-03-26 | 38.65 | 39.74 | 38.37 | 38.95 | -0.840% | 2,809,593 | -8.318% |
| 2026-03-25 | 39.66 | 40.62 | 38.58 | 39.28 | +2.079% | 3,781,742 | -9.089% |
| 2026-03-24 | 38.03 | 38.95 | 37.33 | 38.48 | -0.388% | 3,891,717 | -7.199% |
| 2026-03-23 | 38.63 | 39.86 | 37.90 | 38.63 | +4.660% | 5,339,855 | -7.559% |
| 2026-03-20 | 37.80 | 38.03 | 36.72 | 36.91 | -2.689% | 4,823,285 | -3.251% |
| 2026-03-19 | 37.26 | 38.21 | 36.68 | 37.93 | +0.132% | 6,361,216 | -5.853% |
| 2026-03-18 | 38.66 | 39.78 | 37.78 | 37.88 | -2.747% | 6,005,735 | -5.729% |
| 2026-03-17 | 39.80 | 41.40 | 38.89 | 38.95 | +1.327% | 5,628,154 | -8.318% |
| 2026-03-16 | 38.38 | 38.76 | 37.40 | 38.44 | +1.158% | 5,894,626 | -7.102% |
| 2026-03-13 | 38.92 | 39.03 | 37.53 | 38.00 | -1.682% | 5,715,154 | -6.026% |
| 2026-03-12 | 40.40 | 40.81 | 38.55 | 38.65 | -6.462% | 6,492,894 | -7.607% |
| 2026-03-11 | 42.13 | 42.60 | 40.99 | 41.32 | -2.409% | 4,209,440 | -13.577% |
| 2026-03-10 | 42.85 | 44.30 | 41.29 | 42.34 | -2.127% | 4,775,989 | -15.659% |
| 2026-03-09 | 41.00 | 43.35 | 38.84 | 43.26 | +2.270% | 6,750,992 | -17.453% |
| 2026-03-06 | 42.51 | 43.30 | 41.82 | 42.30 | -3.425% | 9,394,543 | -15.579% |
| 2026-03-05 | 47.00 | 47.46 | 43.35 | 43.80 | -9.411% | 8,868,661 | -18.470% |
| 2026-03-04 | 50.30 | 50.89 | 48.21 | 48.35 | -2.814% | 2,355,039 | -26.143% |
| 2026-03-03 | 48.47 | 50.98 | 46.72 | 49.75 | -2.009% | 3,201,340 | -28.221% |
| 2026-03-02 | 50.00 | 51.73 | 48.57 | 50.77 | -1.609% | 2,617,070 | -29.663% |
| 2026-02-27 | 53.06 | 53.79 | 51.09 | 51.60 | -6.691% | 3,173,058 | -30.795% |
| 2026-02-26 | 55.00 | 56.43 | 54.43 | 55.30 | +1.804% | 2,493,432 | -35.425% |
| 2026-02-25 | 53.19 | 54.95 | 52.09 | 54.32 | +3.447% | 2,331,791 | -34.260% |
| 2026-02-24 | 50.63 | 53.62 | 50.60 | 52.51 | +3.713% | 3,379,868 | -31.994% |
| 2026-02-23 | 52.04 | 52.69 | 50.04 | 50.63 | -3.709% | 3,016,570 | -29.469% |
| 2026-02-20 | 51.82 | 53.22 | 51.42 | 52.58 | +0.863% | 2,578,902 | -32.084% |
| 2026-02-19 | 55.08 | 55.08 | 52.11 | 52.13 | -6.644% | 3,001,199 | -31.498% |
| 2026-02-18 | 56.00 | 58.05 | 54.35 | 55.84 | -2.172% | 2,883,397 | -36.049% |
| 2026-02-17 | 55.15 | 57.98 | 54.80 | 57.08 | +3.275% | 2,353,350 | -37.439% |
| 2026-02-13 | 56.35 | 56.88 | 54.41 | 55.27 | -0.754% | 3,031,081 | -35.390% |
| 2026-02-12 | 58.42 | 59.49 | 54.50 | 55.69 | -3.148% | 2,827,090 | -35.877% |
| 2026-02-11 | 59.37 | 60.50 | 57.22 | 57.50 | -2.773% | 2,002,439 | -37.896% |
| 2026-02-10 | 59.89 | 60.25 | 58.95 | 59.14 | -1.777% | 3,816,008 | -39.618% |
| 2026-02-09 | 59.00 | 60.63 | 58.50 | 60.21 | +1.278% | 2,079,660 | -40.691% |
| 2026-02-06 | 55.78 | 60.08 | 55.52 | 59.45 | +7.582% | 4,383,320 | -39.933% |
| 2026-02-05 | 55.69 | 56.14 | 54.36 | 55.26 | -1.568% | 2,703,958 | -35.378% |
| 2026-02-04 | 55.50 | 56.32 | 53.78 | 56.14 | +1.814% | 3,403,401 | -36.391% |
| 2026-02-03 | 53.00 | 56.33 | 52.94 | 55.14 | +4.749% | 5,077,238 | -35.238% |
| 2026-02-02 | 51.08 | 52.71 | 50.77 | 52.64 | +3.561% | 4,787,868 | -32.162% |
| 2026-01-30 | 52.50 | 53.40 | 50.00 | 50.83 | -4.634% | 4,792,599 | -29.746% |
| 2026-01-29 | 52.94 | 53.63 | 52.02 | 53.30 | +1.776% | 5,143,626 | -33.002% |
| 2026-01-28 | 52.30 | 53.75 | 51.90 | 52.37 | +1.100% | 4,822,298 | -31.812% |
| 2026-01-27 | 50.04 | 52.32 | 50.04 | 51.80 | +3.995% | 5,388,588 | -31.062% |
| 2026-01-26 | 50.63 | 51.15 | 49.40 | 49.81 | -2.084% | 4,399,119 | -28.308% |
| 2026-01-23 | 47.95 | 52.25 | 47.49 | 50.87 | +4.114% | 8,100,719 | -29.801% |
| 2026-01-22 | 49.30 | 49.92 | 47.41 | 48.86 | -0.204% | 4,756,660 | -26.914% |
| 2026-01-21 | 48.50 | 49.96 | 48.19 | 48.96 | +2.857% | 4,009,732 | -27.063% |
| 2026-01-20 | 49.41 | 49.64 | 47.17 | 47.60 | -4.876% | 2,547,549 | -24.979% |
| 2026-01-16 | 49.41 | 50.33 | 48.65 | 50.04 | +0.765% | 3,408,241 | -28.637% |
| 2026-01-15 | 48.10 | 50.02 | 48.09 | 49.66 | +3.913% | 3,088,927 | -28.091% |
| 2026-01-14 | 47.71 | 48.23 | 46.38 | 47.79 | -0.125% | 3,008,462 | -25.277% |
| 2026-01-13 | 47.80 | 49.10 | 47.27 | 47.85 | -1.685% | 3,097,211 | -25.371% |
| 2026-01-12 | 49.49 | 49.55 | 48.19 | 48.67 | -2.621% | 2,850,394 | -26.628% |
| 2026-01-09 | 49.15 | 50.39 | 48.93 | 49.98 | +2.882% | 3,324,522 | -28.551% |
| 2026-01-08 | 49.52 | 49.69 | 48.36 | 48.58 | -2.450% | 3,886,199 | -26.492% |
| 2026-01-07 | 51.03 | 51.49 | 49.70 | 49.80 | -1.833% | 3,633,587 | -28.293% |
| 2026-01-06 | 52.73 | 52.73 | 50.37 | 50.73 | -2.386% | 4,398,796 | -29.608% |
| 2026-01-05 | 51.34 | 52.89 | 51.27 | 51.97 | +0.873% | 2,847,145 | -31.287% |
| 2026-01-02 | 50.63 | 52.08 | 50.30 | 51.52 | +2.425% | 1,777,499 | -30.687% |
| 2025-12-31 | 50.52 | 50.52 | 49.79 | 50.30 | +0.339% | 1,225,239 | -29.006% |
| 2025-12-30 | 50.20 | 50.92 | 49.72 | 50.13 | -0.318% | 1,591,998 | -28.765% |
| 2025-12-29 | 51.12 | 51.30 | 50.16 | 50.29 | -2.331% | 1,637,212 | -28.992% |
| 2025-12-26 | 51.30 | 51.74 | 51.10 | 51.49 | +0.214% | 1,001,237 | -30.647% |
| 2025-12-24 | 51.11 | 51.48 | 50.70 | 51.38 | +0.391% | 1,255,567 | -30.498% |
| 2025-12-23 | 53.36 | 53.36 | 51.11 | 51.18 | -4.301% | 2,792,030 | -30.227% |
| 2025-12-22 | 52.11 | 53.72 | 52.00 | 53.48 | +2.846% | 2,178,446 | -33.227% |
| 2025-12-19 | 52.19 | 52.57 | 50.91 | 52.00 | +0.251% | 3,863,628 | -31.327% |
| 2025-12-18 | 51.91 | 52.92 | 51.71 | 51.87 | +1.230% | 1,975,935 | -31.155% |
| 2025-12-17 | 52.57 | 52.95 | 51.13 | 51.24 | -2.251% | 2,877,145 | -30.308% |
| 2025-12-16 | 52.36 | 53.25 | 51.47 | 52.42 | +1.021% | 2,947,299 | -31.877% |
| 2025-12-15 | 52.16 | 52.63 | 51.05 | 51.89 | +0.953% | 2,980,153 | -31.181% |
| 2025-12-12 | 52.71 | 53.88 | 51.24 | 51.40 | -2.188% | 3,169,693 | -30.525% |
| 2025-12-11 | 51.51 | 52.79 | 51.34 | 52.55 | +1.546% | 3,468,157 | -32.046% |
| 2025-12-10 | 49.57 | 51.81 | 49.30 | 51.75 | +4.461% | 4,577,420 | -30.995% |
| 2025-12-09 | 49.11 | 50.57 | 48.68 | 49.54 | +0.712% | 3,270,718 | -27.917% |
| 2025-12-08 | 49.50 | 49.67 | 48.34 | 49.19 | -0.926% | 4,071,202 | -27.404% |
| 2025-12-05 | 47.30 | 49.94 | 47.18 | 49.65 | +4.924% | 5,739,733 | -28.077% |
| 2025-12-04 | 46.01 | 48.25 | 44.99 | 47.32 | +4.298% | 7,206,651 | -24.535% |
| 2025-12-03 | 42.88 | 45.59 | 42.85 | 45.37 | +6.353% | 5,918,803 | -21.292% |
| 2025-12-02 | 42.61 | 43.81 | 42.35 | 42.66 | +0.329% | 3,288,278 | -16.292% |
| 2025-12-01 | 42.12 | 42.89 | 41.72 | 42.52 | -0.793% | 2,854,291 | -16.016% |
| 2025-11-28 | 42.60 | 43.15 | 42.39 | 42.86 | +0.823% | 1,495,695 | -16.682% |
| 2025-11-26 | 41.25 | 43.31 | 41.18 | 42.51 | +3.030% | 3,550,182 | -15.996% |
| 2025-11-25 | 40.48 | 41.86 | 40.35 | 41.26 | +2.458% | 3,693,301 | -13.451% |
| 2025-11-24 | 39.66 | 40.41 | 39.15 | 40.27 | +1.872% | 2,885,692 | -11.324% |
| 2025-11-21 | 38.31 | 40.39 | 37.96 | 39.53 | +4.521% | 3,334,672 | -9.664% |
| 2025-11-20 | 39.00 | 39.47 | 37.63 | 37.82 | -2.071% | 3,495,632 | -5.579% |
| 2025-11-19 | 39.63 | 39.86 | 38.28 | 38.62 | -1.101% | 2,519,530 | -7.535% |
| 2025-11-18 | 38.90 | 39.63 | 38.62 | 39.05 | -0.153% | 4,716,804 | -8.553% |
| 2025-11-17 | 41.57 | 41.66 | 39.07 | 39.11 | -6.144% | 3,417,031 | -8.693% |
| 2025-11-14 | 41.30 | 42.13 | 41.00 | 41.67 | -1.582% | 3,229,306 | -14.303% |
| 2025-11-13 | 42.86 | 43.62 | 42.07 | 42.34 | -2.487% | 2,417,625 | -15.659% |
| 2025-11-12 | 42.16 | 43.44 | 42.10 | 43.42 | +3.283% | 2,623,646 | -17.757% |
| 2025-11-11 | 42.40 | 42.78 | 41.45 | 42.04 | -0.755% | 2,655,368 | -15.057% |
| 2025-11-10 | 43.85 | 44.57 | 42.33 | 42.36 | -1.328% | 4,107,473 | -15.699% |
| 2025-11-07 | 40.74 | 43.45 | 40.22 | 42.93 | +4.376% | 4,768,465 | -16.818% |
| 2025-11-06 | 41.70 | 42.35 | 40.59 | 41.13 | -1.744% | 3,022,137 | -13.178% |
| 2025-11-05 | 40.48 | 42.45 | 40.33 | 41.86 | +3.563% | 6,229,839 | -14.692% |
| 2025-11-04 | 40.44 | 41.06 | 39.82 | 40.42 | -1.583% | 3,405,512 | -11.653% |
| 2025-11-03 | 41.80 | 41.95 | 40.80 | 41.07 | -1.582% | 3,160,421 | -13.051% |
| 2025-10-31 | 40.50 | 41.80 | 40.45 | 41.73 | +2.531% | 3,090,163 | -14.426% |
| 2025-10-30 | 41.25 | 41.80 | 40.65 | 40.70 | -2.562% | 2,783,521 | -12.260% |
| 2025-10-29 | 42.82 | 43.25 | 41.33 | 41.77 | -2.860% | 5,242,092 | -14.508% |
| 2025-10-28 | 44.36 | 44.53 | 42.97 | 43.00 | -3.975% | 3,955,126 | -16.953% |
| 2025-10-27 | 44.53 | 45.04 | 43.97 | 44.78 | +2.308% | 4,310,945 | -20.255% |
| 2025-10-24 | 44.23 | 45.16 | 43.52 | 43.77 | -6.133% | 11,459,916 | -18.414% |
| 2025-10-23 | 47.69 | 47.82 | 46.37 | 46.63 | -2.202% | 5,097,527 | -23.418% |
| 2025-10-22 | 48.82 | 49.14 | 47.58 | 47.68 | -2.714% | 2,240,294 | -25.105% |
| 2025-10-21 | 48.06 | 49.19 | 47.93 | 49.01 | +1.052% | 2,741,775 | -27.137% |
| 2025-10-20 | 47.62 | 48.78 | 47.16 | 48.50 | +2.515% | 2,975,146 | -26.371% |
| 2025-10-17 | 47.73 | 47.98 | 47.07 | 47.31 | -0.984% | 2,223,675 | -24.519% |
| 2025-10-16 | 49.00 | 49.13 | 46.70 | 47.78 | -2.170% | 2,253,549 | -25.262% |
| 2025-10-15 | 49.58 | 49.93 | 48.68 | 48.84 | -1.174% | 2,414,205 | -26.884% |
| 2025-10-14 | 47.42 | 49.82 | 47.20 | 49.42 | +2.382% | 2,109,402 | -27.742% |
| 2025-10-13 | 47.28 | 48.51 | 47.28 | 48.27 | +2.224% | 2,234,800 | -26.020% |
| 2025-10-10 | 49.33 | 50.12 | 47.14 | 47.22 | -3.927% | 2,721,384 | -24.375% |
| 2025-10-09 | 51.70 | 52.30 | 48.66 | 49.15 | +0.020% | 4,241,762 | -27.345% |
| 2025-10-08 | 48.93 | 49.56 | 48.47 | 49.14 | +0.286% | 2,672,480 | -27.330% |
| 2025-10-07 | 48.78 | 49.56 | 47.77 | 49.00 | +1.114% | 4,899,228 | -27.122% |
| 2025-10-06 | 49.52 | 49.52 | 47.36 | 48.46 | -1.484% | 5,103,268 | -26.310% |
| 2025-10-03 | 49.15 | 49.48 | 48.38 | 49.19 | +0.429% | 2,654,458 | -27.404% |
| 2025-10-02 | 48.56 | 49.58 | 47.86 | 48.98 | +0.990% | 3,180,664 | -27.093% |
| 2025-10-01 | 49.60 | 50.30 | 48.25 | 48.50 | -2.571% | 2,868,372 | -26.371% |
| 2025-09-30 | 50.83 | 50.89 | 49.11 | 49.78 | -1.308% | 2,241,346 | -28.264% |
| 2025-09-29 | 51.59 | 51.74 | 49.94 | 50.44 | -0.865% | 4,599,012 | -29.203% |
| 2025-09-26 | 51.78 | 52.13 | 50.63 | 50.88 | -0.799% | 2,490,202 | -29.815% |
| 2025-09-25 | 52.67 | 52.84 | 51.15 | 51.29 | -3.043% | 2,071,031 | -30.376% |
| 2025-09-24 | 54.44 | 54.48 | 52.87 | 52.90 | -2.290% | 1,688,649 | -32.495% |
| 2025-09-23 | 55.24 | 55.50 | 54.06 | 54.14 | -1.168% | 2,846,462 | -34.041% |
| 2025-09-22 | 57.09 | 57.41 | 54.08 | 54.78 | -4.314% | 3,999,583 | -34.812% |
| 2025-09-19 | 57.48 | 57.63 | 56.71 | 57.25 | -0.261% | 5,135,629 | -37.624% |
| 2025-09-18 | 58.80 | 58.93 | 57.25 | 57.40 | -1.864% | 3,151,306 | -37.787% |
| 2025-09-17 | 58.31 | 60.03 | 57.71 | 58.49 | +1.545% | 2,665,229 | -38.947% |
| 2025-09-16 | 58.60 | 58.97 | 56.61 | 57.60 | -2.588% | 3,726,491 | -38.003% |
| 2025-09-15 | 63.50 | 63.65 | 58.56 | 59.13 | -6.691% | 5,578,890 | -39.608% |
| 2025-09-12 | 65.80 | 65.88 | 63.31 | 63.37 | -0.767% | 2,725,174 | -43.648% |
| 2025-09-11 | 63.14 | 63.99 | 61.32 | 63.86 | +1.931% | 3,702,590 | -44.081% |
| 2025-09-10 | 62.08 | 63.09 | 61.76 | 62.65 | +0.578% | 1,960,096 | -43.001% |
| 2025-09-09 | 63.64 | 63.74 | 61.40 | 62.29 | -2.198% | 2,247,094 | -42.671% |
| 2025-09-08 | 63.18 | 64.06 | 62.80 | 63.69 | +0.855% | 3,136,275 | -43.932% |
| 2025-09-05 | 62.90 | 64.10 | 62.27 | 63.15 | +0.541% | 2,815,735 | -43.452% |
| 2025-09-04 | 62.80 | 65.34 | 62.50 | 62.81 | +0.496% | 3,231,878 | -43.146% |
| 2025-09-03 | 62.34 | 64.99 | 62.05 | 62.50 | -0.144% | 1,953,982 | -42.864% |
| 2025-09-02 | 61.91 | 62.79 | 61.48 | 62.59 | -0.303% | 2,527,266 | -42.946% |
| 2025-08-29 | 62.98 | 63.15 | 61.91 | 62.78 | -0.633% | 1,641,916 | -43.119% |
| 2025-08-28 | 62.16 | 63.39 | 61.91 | 63.18 | +2.167% | 2,478,156 | -43.479% |
| 2025-08-27 | 60.43 | 62.06 | 60.43 | 61.84 | +2.520% | 2,322,890 | -42.254% |
| 2025-08-26 | 60.07 | 60.77 | 59.91 | 60.32 | +0.517% | 1,882,507 | -40.799% |
| 2025-08-25 | 59.09 | 60.41 | 58.91 | 60.01 | +0.857% | 2,526,815 | -40.493% |
| 2025-08-22 | 55.43 | 59.53 | 55.30 | 59.50 | +8.339% | 2,761,701 | -39.983% |
| 2025-08-21 | 55.61 | 55.68 | 54.60 | 54.92 | -1.806% | 1,703,859 | -34.978% |
| 2025-08-20 | 56.57 | 56.91 | 55.63 | 55.93 | -2.083% | 2,283,062 | -36.152% |
| 2025-08-19 | 57.44 | 59.04 | 57.12 | 57.12 | -0.488% | 2,020,779 | -37.482% |
| 2025-08-18 | 57.21 | 58.01 | 56.70 | 57.40 | +0.070% | 1,749,939 | -37.787% |
| 2025-08-15 | 56.92 | 57.70 | 56.84 | 57.36 | +0.862% | 1,606,476 | -37.744% |
| 2025-08-14 | 56.81 | 57.22 | 56.42 | 56.87 | -1.524% | 1,783,764 | -37.208% |
| 2025-08-13 | 56.11 | 58.08 | 55.32 | 57.75 | +2.721% | 2,621,096 | -38.165% |
| 2025-08-12 | 52.00 | 56.59 | 51.91 | 56.22 | +9.934% | 3,271,159 | -36.482% |
| 2025-08-11 | 52.27 | 52.65 | 50.75 | 51.14 | -2.181% | 2,215,550 | -30.172% |
| 2025-08-08 | 53.32 | 53.41 | 52.10 | 52.28 | -1.822% | 1,883,803 | -31.695% |
| 2025-08-07 | 54.19 | 54.50 | 52.83 | 53.25 | -1.389% | 1,618,496 | -32.939% |
| 2025-08-06 | 53.08 | 54.34 | 52.80 | 54.00 | +1.542% | 1,782,106 | -33.870% |
| 2025-08-05 | 52.79 | 53.35 | 51.53 | 53.18 | +1.141% | 1,719,008 | -32.851% |
| 2025-08-04 | 51.85 | 52.63 | 51.63 | 52.58 | +2.355% | 2,200,046 | -32.084% |
| 2025-08-01 | 51.75 | 51.75 | 50.01 | 51.37 | -3.002% | 2,586,427 | -30.485% |
| 2025-07-31 | 53.52 | 54.20 | 52.67 | 52.96 | -0.694% | 1,575,451 | -32.572% |
| 2025-07-30 | 54.15 | 54.36 | 52.71 | 53.33 | -1.514% | 2,201,599 | -33.040% |
| 2025-07-29 | 54.49 | 56.22 | 53.65 | 54.15 | -0.331% | 4,514,033 | -34.054% |
| 2025-07-28 | 52.18 | 54.38 | 51.78 | 54.33 | +4.160% | 3,613,580 | -34.272% |
| 2025-07-25 | 51.26 | 52.87 | 50.64 | 52.16 | +2.617% | 3,261,204 | -31.538% |
| 2025-07-24 | 52.36 | 54.38 | 50.78 | 50.83 | -5.661% | 6,226,672 | -29.746% |
| 2025-07-23 | 53.63 | 54.38 | 53.07 | 53.88 | +1.545% | 2,763,327 | -33.723% |
| 2025-07-22 | 52.60 | 53.41 | 51.74 | 53.06 | +0.855% | 1,925,024 | -32.699% |
| 2025-07-21 | 53.38 | 53.94 | 52.55 | 52.61 | -1.016% | 2,108,174 | -32.123% |
| 2025-07-18 | 53.56 | 53.57 | 52.37 | 53.15 | +0.056% | 2,617,185 | -32.813% |
| 2025-07-17 | 52.00 | 53.93 | 51.61 | 53.12 | +2.846% | 3,162,448 | -32.775% |
| 2025-07-16 | 52.58 | 52.63 | 50.86 | 51.65 | +0.019% | 2,962,570 | -30.862% |
| 2025-07-15 | 52.95 | 53.29 | 51.62 | 51.64 | -2.437% | 1,474,091 | -30.848% |
| 2025-07-14 | 52.65 | 53.14 | 52.02 | 52.93 | +0.742% | 2,040,483 | -32.534% |
| 2025-07-11 | 53.55 | 53.76 | 52.50 | 52.54 | -3.027% | 2,218,415 | -32.033% |
| 2025-07-10 | 52.50 | 55.17 | 51.23 | 54.18 | +8.948% | 4,926,276 | -34.090% |
| 2025-07-09 | 50.97 | 51.10 | 49.03 | 49.73 | -0.659% | 2,413,827 | -28.192% |
| 2025-07-08 | 51.40 | 52.15 | 49.88 | 50.06 | -1.009% | 3,264,820 | -28.666% |
| 2025-07-07 | 50.53 | 51.72 | 49.88 | 50.57 | -0.940% | 3,090,320 | -29.385% |
| 2025-07-03 | 50.96 | 52.25 | 50.83 | 51.05 | +0.334% | 1,716,510 | -30.049% |
| 2025-07-02 | 50.46 | 51.28 | 49.63 | 50.88 | +1.334% | 2,454,623 | -29.815% |
| 2025-07-01 | 49.54 | 50.26 | 48.81 | 50.21 | +1.475% | 3,554,130 | -28.879% |
| 2025-06-30 | 49.49 | 49.67 | 48.92 | 49.48 | +0.223% | 2,013,218 | -27.829% |
| 2025-06-27 | 49.21 | 49.84 | 48.33 | 49.37 | +0.735% | 4,242,514 | -27.669% |
| 2025-06-26 | 49.42 | 49.56 | 48.82 | 49.01 | +0.719% | 1,952,872 | -27.137% |
| 2025-06-25 | 49.94 | 49.94 | 48.29 | 48.66 | -1.816% | 1,630,611 | -26.613% |
| 2025-06-24 | 49.18 | 50.24 | 49.00 | 49.56 | +3.834% | 3,200,985 | -27.946% |
| 2025-06-23 | 46.55 | 48.34 | 45.48 | 47.73 | +1.596% | 3,015,869 | -25.183% |
| 2025-06-20 | 47.24 | 47.59 | 46.59 | 46.98 | +0.235% | 2,723,255 | -23.989% |
| 2025-06-18 | 46.66 | 47.68 | 46.50 | 46.87 | +0.364% | 1,761,693 | -23.811% |
| 2025-06-17 | 47.75 | 48.12 | 46.41 | 46.70 | -4.284% | 3,309,713 | -23.533% |
| 2025-06-16 | 48.21 | 48.98 | 47.67 | 48.79 | +2.802% | 2,608,623 | -26.809% |
| 2025-06-13 | 47.01 | 48.68 | 47.00 | 47.46 | -4.392% | 3,050,523 | -24.758% |
| 2025-06-12 | 48.66 | 49.92 | 48.08 | 49.64 | +0.997% | 3,301,477 | -28.062% |
| 2025-06-11 | 51.71 | 52.05 | 49.05 | 49.15 | -4.711% | 3,274,351 | -27.345% |
| 2025-06-10 | 51.83 | 52.40 | 51.09 | 51.58 | -0.290% | 2,644,925 | -30.768% |
| 2025-06-09 | 52.88 | 53.00 | 51.58 | 51.73 | -1.467% | 2,086,090 | -30.968% |
| 2025-06-06 | 51.45 | 52.56 | 51.03 | 52.50 | +3.530% | 3,291,118 | -31.981% |
| 2025-06-05 | 50.69 | 51.56 | 50.28 | 50.71 | -0.783% | 2,643,492 | -29.580% |
| 2025-06-04 | 50.75 | 51.45 | 50.35 | 51.11 | +0.709% | 1,861,316 | -30.131% |
| 2025-06-03 | 50.95 | 51.36 | 50.27 | 50.75 | -0.295% | 2,781,532 | -29.635% |
| 2025-06-02 | 50.77 | 51.00 | 49.70 | 50.90 | -0.059% | 2,628,056 | -29.843% |
| 2025-05-30 | 51.36 | 51.71 | 50.51 | 50.93 | -2.114% | 3,024,510 | -29.884% |
| 2025-05-29 | 52.15 | 53.12 | 51.55 | 52.03 | +0.794% | 4,265,602 | -31.367% |
| 2025-05-28 | 52.56 | 52.56 | 51.17 | 51.62 | -1.639% | 2,347,624 | -30.821% |
| 2025-05-27 | 51.67 | 52.92 | 51.43 | 52.48 | +3.490% | 3,330,121 | -31.955% |
| 2025-05-23 | 48.99 | 50.83 | 48.63 | 50.71 | +1.197% | 2,243,065 | -29.580% |
| 2025-05-22 | 49.83 | 50.63 | 49.51 | 50.11 | +0.683% | 3,670,121 | -28.737% |
| 2025-05-21 | 51.33 | 51.77 | 49.73 | 49.77 | -4.983% | 3,079,663 | -28.250% |
| 2025-05-20 | 53.54 | 54.05 | 52.23 | 52.38 | -2.258% | 1,999,912 | -31.825% |
| 2025-05-19 | 53.15 | 54.40 | 52.83 | 53.59 | -0.112% | 2,567,955 | -33.364% |
| 2025-05-16 | 52.81 | 53.77 | 52.40 | 53.65 | +1.265% | 2,495,187 | -33.439% |
| 2025-05-15 | 54.14 | 54.55 | 52.66 | 52.98 | -2.179% | 2,782,389 | -32.597% |
| 2025-05-14 | 54.71 | 55.59 | 53.72 | 54.16 | -1.312% | 2,614,128 | -34.066% |
| 2025-05-13 | 53.89 | 55.33 | 53.54 | 54.88 | 0.000% | 2,617,056 | -34.931% |