Dark

Check out our API

ALK
Alaska Air Group, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

46.15USD+3.140%(+1.40)3,459,530

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:27:30 AM EDT

43.00USD-3.911%(-1.75)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

46.13USD-0.054%(-0.02)387,781

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,031	10,308	403	1,022

ALK Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ALK Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ALK Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts

Calls

ALK Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	5.20	+118.49%	1	82	06-23	ALK280121C00095000
90.00 C	4.60	-17.86%	34	103	07-17	ALK280121C00090000
85.00 C	7.30	-2.67%	2	37	07-06	ALK280121C00085000
80.00 C	8.17	-6.09%	1	159	07-09	ALK280121C00080000
75.00 C	5.60	-16.42%	10	65	07-23	ALK280121C00075000
72.50 C	7.50	+50.00%	10	18	06-09	ALK280121C00072500
70.00 C	6.40	-15.79%	1	431	07-23	ALK280121C00070000
67.50 C	8.30	-35.21%	10	13	06-09	ALK280121C00067500
65.00 C	10.65	-4.91%	4	769	06-18	ALK280121C00065000
62.50 C	13.45	+94.93%	1	11	07-01	ALK280121C00062500
60.00 C	8.50	-2.30%	1	209	07-23	ALK280121C00060000
57.50 C	14.19	+66.94%	40	39	06-24	ALK280121C00057500
55.00 C	11.36	-14.84%	3	51	07-21	ALK280121C00055000
52.50 C	10.29	-35.89%	3	48	07-22	ALK280121C00052500
50.00 C	11.55	+2.21%	2	8,250	07-23	ALK280121C00050000
47.50 C	8.87	-24.19%	3	23	03-13	ALK280121C00047500
45.00 C	17.45	-3.06%	2	51	06-23	ALK280121C00045000
42.50 C	14.60	+35.19%	5	33	05-26	ALK280121C00042500
40.00 C	17.50	-12.50%	4	524	07-16	ALK280121C00040000
37.50 C	16.30	-4.68%	1	55	06-09	ALK280121C00037500
35.00 C	18.90	-16.00%	5	34	07-20	ALK280121C00035000
32.50 C	23.64	+28.27%	2	6	06-23	ALK280121C00032500
30.00 C	19.90	-14.78%	5	87	07-22	ALK280121C00030000
27.50 C	20.00	+21.43%	4	10	05-07	ALK280121C00027500
25.00 C	29.15	+48.95%	5	85	06-23	ALK280121C00025000
22.50 C	29.90	+28.33%	4	80	07-16	ALK280121C00022500
20.00 C	27.30	-17.02%	15	66	07-23	ALK280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	50.90	-4.70%	1	1	04-17	ALK280121P00095000
90.00 P	0	0%	0			ALK280121P00090000
85.00 P	0	0%	0			ALK280121P00085000
80.00 P	32.50	0%	1	1	07-01	ALK280121P00080000
75.00 P	0	0%	0			ALK280121P00075000
72.50 P	32.35	+37.72%	1	13	04-21	ALK280121P00072500
70.00 P	31.15	-4.21%	1	10	04-16	ALK280121P00070000
67.50 P	30.60	+62.94%	1	4	05-04	ALK280121P00067500
65.00 P	17.82	0%	2	0	02-13	ALK280121P00065000
62.50 P	0	0%	0			ALK280121P00062500
60.00 P	20.86	+2.10%	20	158	07-17	ALK280121P00060000
57.50 P	0	0%	0			ALK280121P00057500
55.00 P	16.75	-23.69%	1	8	07-13	ALK280121P00055000
52.50 P	0	0%	0			ALK280121P00052500
50.00 P	19.00	+6.74%	100	157	03-30	ALK280121P00050000
47.50 P	10.80	-6.90%	1	51	07-01	ALK280121P00047500
45.00 P	11.80	+5.83%	1	38	07-23	ALK280121P00045000
42.50 P	8.12	-26.18%	10	175	06-24	ALK280121P00042500
40.00 P	7.20	+1.41%	1	223	07-01	ALK280121P00040000
37.50 P	6.07	-36.77%	10	57	06-24	ALK280121P00037500
35.00 P	6.25	-15.54%	1	94	06-12	ALK280121P00035000
32.50 P	5.25	+11.94%	1	147	07-17	ALK280121P00032500
30.00 P	4.50	+25.00%	4	42	07-22	ALK280121P00030000
27.50 P	4.30	+95.45%	10	12	03-09	ALK280121P00027500
25.00 P	2.40	-11.11%	1	183	06-26	ALK280121P00025000
22.50 P	3.40	+14.86%	10	10	05-19	ALK280121P00022500
20.00 P	1.52	-41.54%	5	41	07-21	ALK280121P00020000

Share