Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALK
Alaska Air Group, Inc.
stock NYSE

At Close
Sep 14, 2026 3:59:54 PM EDT
40.74USD-1.020%(-0.42)2,371,296
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 14, 2026 9:25:30 AM EDT
40.11USD-2.551%(-1.05)17,382
After-hours
Sep 11, 2026 4:10:30 PM EDT
41.16USD-0.012%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
011134


ALK Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

ALK Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

ALK Apr 16, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


ALK Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C1.90-6.40%2309-03ALK270416C00060000
55.00 C2.900%4409-02ALK270416C00055000
50.00 C4.96+10.71%1308-25ALK270416C00050000
47.50 C4.800%1109-02ALK270416C00047500
45.00 C00%0ALK270416C00045000
42.50 C00%0ALK270416C00042500
40.00 C00%0ALK270416C00040000
37.50 C00%0ALK270416C00037500
35.00 C00%0ALK270416C00035000
32.50 C00%0ALK270416C00032500
30.00 C00%0ALK270416C00030000
27.50 C00%0ALK270416C00027500
25.00 C00%0ALK270416C00025000
22.50 C00%0ALK270416C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0ALK270416P00060000
55.00 P15.500%121208-24ALK270416P00055000
50.00 P00%0ALK270416P00050000
47.50 P9.100%1009-04ALK270416P00047500
45.00 P7.60-2.56%1109-04ALK270416P00045000
42.50 P6.200%1009-04ALK270416P00042500
40.00 P00%0ALK270416P00040000
37.50 P00%0ALK270416P00037500
35.00 P00%0ALK270416P00035000
32.50 P2.60+6.12%1409-01ALK270416P00032500
30.00 P00%0ALK270416P00030000
27.50 P00%0ALK270416P00027500
25.00 P00%0ALK270416P00025000
22.50 P00%0ALK270416P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC