Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AKR
Acadia Realty Trust
stock NYSE

At Close
May 14, 2025 3:59:30 PM EDT
19.88USD-1.755%(-0.36)598,120
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:19:30 AM EDT
20.20USD-0.148%(-0.03)0
After-hours
May 14, 2025 4:10:30 PM EDT
19.88USD+0.025%(+0.01)17,087
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AKR Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0AKR251219C00035000
30.00 C00%0AKR251219C00030000
25.00 C00%0AKR251219C00025000
22.50 C00%0AKR251219C00022500
20.00 C00%0AKR251219C00020000
17.50 C00%0AKR251219C00017500
15.00 C00%0AKR251219C00015000
12.50 C00%0AKR251219C00012500
10.00 C00%0AKR251219C00010000
7.50 C00%0AKR251219C00007500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0AKR251219P00035000
30.00 P00%0AKR251219P00030000
25.00 P00%0AKR251219P00025000
22.50 P00%0AKR251219P00022500
20.00 P00%0AKR251219P00020000
17.50 P00%0AKR251219P00017500
15.00 P00%0AKR251219P00015000
12.50 P00%0AKR251219P00012500
10.00 P00%0AKR251219P00010000
7.50 P00%0AKR251219P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC