Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AKR
Acadia Realty Trust
stock NYSE

Market Open
May 15, 2025 3:04:11 PM EDT
20.07USD+0.956%(+0.19)246,554
20.09Bid   20.11Ask   0.02Spread
Pre-market
May 12, 2025 9:19:30 AM EDT
20.20USD+1.610%(+0.32)0
After-hours
May 14, 2025 4:10:30 PM EDT
19.88USD+0.025%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AKR Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0AKR250718C00030000
25.00 C00%0AKR250718C00025000
22.50 C00%0AKR250718C00022500
20.00 C00%0AKR250718C00020000
17.50 C00%0AKR250718C00017500
15.00 C00%0AKR250718C00015000
12.50 C00%0AKR250718C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0AKR250718P00030000
25.00 P00%0AKR250718P00025000
22.50 P00%0AKR250718P00022500
20.00 P00%0AKR250718P00020000
17.50 P00%0AKR250718P00017500
15.00 P00%0AKR250718P00015000
12.50 P00%0AKR250718P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC