Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AKR
Acadia Realty Trust
stock NYSE

At Close
May 14, 2025 3:59:30 PM EDT
19.88USD-1.755%(-0.36)598,120
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:19:30 AM EDT
20.20USD-0.148%(-0.03)0
After-hours
May 14, 2025 4:10:30 PM EDT
19.88USD+0.025%(+0.01)17,087
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AKR May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0AKR250516C00035000
30.00 C00%0AKR250516C00030000
25.00 C00%0AKR250516C00025000
22.50 C00%0AKR250516C00022500
20.00 C00%0AKR250516C00020000
17.50 C00%0AKR250516C00017500
15.00 C00%0AKR250516C00015000
12.50 C00%0AKR250516C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0AKR250516P00035000
30.00 P00%0AKR250516P00030000
25.00 P00%0AKR250516P00025000
22.50 P00%0AKR250516P00022500
20.00 P00%0AKR250516P00020000
17.50 P00%0AKR250516P00017500
15.00 P00%0AKR250516P00015000
12.50 P00%0AKR250516P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC