Dark

Check out our API

AIT
Applied Industrial Technologies, Inc.
stock NYSE

At Close

May 9, 2025 3:59:55 PM EDT

220.21USD-0.820%(-1.82)295,977

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:00:30 AM EDT

229.83USD+3.513%(+7.80)500

After-hours

May 9, 2025 4:00:30 PM EDT

220.51USD+0.005%(+0.01)1,431

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	512	160	351

AIT Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 10 Calls 10 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

AIT Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 5 Calls 5 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

AIT Aug 15, 2025 Exp. - Max Pain @ $260.00

Puts

Calls

Σ 5.20M Calls 5.20M Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

AIT Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0.21	-77.89%	10	5	05-01	AIT250815C00380000
370 C	0.85	0.00%	1	3	03-03	AIT250815C00370000
360 C	0.95	-5.00%	1	4	03-03	AIT250815C00360000
350 C	2.45	0%	2	0	02-14	AIT250815C00350000
340 C	0.95	+5.56%	1	5	03-12	AIT250815C00340000
330 C	0.95	-44.12%	1	2	03-13	AIT250815C00330000
320 C	1.05	-12.50%	1	132	03-26	AIT250815C00320000
310 C	0.95	-36.67%	1	3	03-31	AIT250815C00310000
300 C	2.20	+2.33%	1	8	03-26	AIT250815C00300000
290 C	2.35	-66.43%	2	39	03-14	AIT250815C00290000
280 C	1.81	-27.60%	20	35	04-21	AIT250815C00280000
270 C	2.00	-25.93%	1	54	05-08	AIT250815C00270000
260 C	2.82	-56.62%	1	134	05-08	AIT250815C00260000
250 C	9.05	+13.13%	1	11	05-01	AIT250815C00250000
240 C	8.66	-21.98%	1	73	05-08	AIT250815C00240000
230 C	15.30	+7.75%	2	4	04-08	AIT250815C00230000
220 C	17.65	+31.23%	1	5	05-08	AIT250815C00220000
210 C	0	0%	0			AIT250815C00210000
200 C	37.65	-32.41%	1	3	03-31	AIT250815C00200000
195 C	64.40	0%	1	1	01-07	AIT250815C00195000
190 C	0	0%	0			AIT250815C00190000
185 C	0	0%	0			AIT250815C00185000
180 C	0	0%	0			AIT250815C00180000
175 C	0	0%	0			AIT250815C00175000
170 C	0	0%	0			AIT250815C00170000
165 C	0	0%	0			AIT250815C00165000
160 C	0	0%	0			AIT250815C00160000
155 C	0	0%	0			AIT250815C00155000
150 C	0	0%	0			AIT250815C00150000
145 C	0	0%	0			AIT250815C00145000
140 C	0	0%	0			AIT250815C00140000
135 C	0	0%	0			AIT250815C00135000
130 C	0	0%	0			AIT250815C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			AIT250815P00380000
370 P	0	0%	0			AIT250815P00370000
360 P	0	0%	0			AIT250815P00360000
350 P	0	0%	0			AIT250815P00350000
340 P	123.10	0%	1	0	04-09	AIT250815P00340000
330 P	0	0%	0			AIT250815P00330000
320 P	0	0%	0			AIT250815P00320000
310 P	97.50	0%	2	2	04-09	AIT250815P00310000
300 P	44.24	0%	20	10	01-24	AIT250815P00300000
290 P	0	0%	0			AIT250815P00290000
280 P	50.91	0%	1	1	03-05	AIT250815P00280000
270 P	23.40	+1.74%	2	3	01-24	AIT250815P00270000
260 P	26.00	+50.29%	1	114	03-03	AIT250815P00260000
250 P	19.28	+28.53%	1	26	02-24	AIT250815P00250000
240 P	11.00	0%	1	1	02-13	AIT250815P00240000
230 P	8.50	+14.86%	1	3	02-13	AIT250815P00230000
220 P	10.60	-20.90%	1	3	03-24	AIT250815P00220000
210 P	6.05	+59.21%	1	2	04-29	AIT250815P00210000
200 P	5.50	+28.50%	1	2	05-01	AIT250815P00200000
195 P	4.50	-47.06%	1	25	05-01	AIT250815P00195000
190 P	5.40	+157.14%	1	3	03-05	AIT250815P00190000
185 P	4.05	+50.00%	1	6	05-08	AIT250815P00185000
180 P	2.35	-53.92%	2	93	05-02	AIT250815P00180000
175 P	2.65	+39.47%	1	54	05-08	AIT250815P00175000
170 P	4.15	+148.50%	111	115	03-31	AIT250815P00170000
165 P	1.60	+14.29%	2	5	02-28	AIT250815P00165000
160 P	1.80	+33.33%	1	9	03-31	AIT250815P00160000
155 P	1.50	+20.00%	1	7	03-31	AIT250815P00155000
150 P	1.25	+13.64%	1	8	03-31	AIT250815P00150000
145 P	0.95	-13.64%	2	7	03-28	AIT250815P00145000
140 P	2.30	+142.11%	1	6	04-07	AIT250815P00140000
135 P	1.85	+117.65%	1	3	04-07	AIT250815P00135000
130 P	0.80	-5.88%	1	3	03-19	AIT250815P00130000

Share