Dark

AIS
VistaShares Artificial Intelligence Supercycle ETF
stock NYSE ETF

At Close

Sep 30, 2026 3:59:55 PM EDT

74.72USD-0.718%(-0.54)202,029

72.52Bid 77.27Ask 4.75Spread

Pre-market

Sep 30, 2026 9:16:30 AM EDT

75.50USD+0.319%(+0.24)1,471

After-hours

Sep 30, 2026 4:55:30 PM EDT

74.57USD-0.206%(-0.15)301

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	5	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			AIS270521C00105000
100 C	0	0%	0			AIS270521C00100000
95 C	0	0%	0			AIS270521C00095000
90 C	0	0%	0			AIS270521C00090000
85 C	0	0%	0			AIS270521C00085000
80 C	0	0%	0			AIS270521C00080000
79 C	0	0%	0			AIS270521C00079000
78 C	0	0%	0			AIS270521C00078000
77 C	0	0%	0			AIS270521C00077000
76 C	14.30	0%	2	2	09-22	AIS270521C00076000
75 C	14.30	-8.92%	3	3	09-25	AIS270521C00075000
74 C	14.71	-2.13%	3	3	09-25	AIS270521C00074000
73 C	0	0%	0			AIS270521C00073000
72 C	0	0%	0			AIS270521C00072000
71 C	0	0%	0			AIS270521C00071000
70 C	14.50	0%	10	10	09-18	AIS270521C00070000
69 C	0	0%	0			AIS270521C00069000
68 C	0	0%	0			AIS270521C00068000
67 C	0	0%	0			AIS270521C00067000
66 C	0	0%	0			AIS270521C00066000
65 C	0	0%	0			AIS270521C00065000
64 C	0	0%	0			AIS270521C00064000
63 C	0	0%	0			AIS270521C00063000
62 C	0	0%	0			AIS270521C00062000
61 C	0	0%	0			AIS270521C00061000
60 C	0	0%	0			AIS270521C00060000
59 C	0	0%	0			AIS270521C00059000
55 C	0	0%	0			AIS270521C00055000
50 C	0	0%	0			AIS270521C00050000
45 C	0	0%	0			AIS270521C00045000
40 C	0	0%	0			AIS270521C00040000

Puts

Strike	Change	Contract Name
105 P	0%	AIS270521P00105000
100 P	0%	AIS270521P00100000
95 P	0%	AIS270521P00095000
90 P	0%	AIS270521P00090000
85 P	0%	AIS270521P00085000
80 P	0%	AIS270521P00080000
79 P	0%	AIS270521P00079000
78 P	0%	AIS270521P00078000
77 P	0%	AIS270521P00077000
76 P	0%	AIS270521P00076000
75 P	0%	AIS270521P00075000
74 P	0%	AIS270521P00074000
73 P	0%	AIS270521P00073000
72 P	0%	AIS270521P00072000
71 P	0%	AIS270521P00071000
70 P	0%	AIS270521P00070000
69 P	0%	AIS270521P00069000
68 P	0%	AIS270521P00068000
67 P	0%	AIS270521P00067000
66 P	0%	AIS270521P00066000
65 P	0%	AIS270521P00065000
64 P	0%	AIS270521P00064000
63 P	0%	AIS270521P00063000
62 P	0%	AIS270521P00062000
61 P	0%	AIS270521P00061000
60 P	0%	AIS270521P00060000
59 P	0%	AIS270521P00059000
55 P	0%	AIS270521P00055000
50 P	0%	AIS270521P00050000
45 P	0%	AIS270521P00045000
40 P	0%	AIS270521P00040000

.dark-mode .RTvDHj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RTvDHj{ color: #333333; background-color: white; border: 2px solid #333333; }AISVistaShares Artificial Intelligence Supercycle ETFstock NYSE ETF