Dark

AIS
VistaShares Artificial Intelligence Supercycle ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:30 PM EDT

74.21USD-6.507%(-5.17)1,489,634

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

79.34USD-0.038%(-0.03)18,536

After-hours

Jul 2, 2026 4:58:30 PM EDT

74.45USD+0.330%(+0.24)21,814

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	102	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	7.80	0%	1	1	06-25	AIS270219C00120000
115 C	8.24	0%	20	0	06-25	AIS270219C00115000
110 C	8.90	0%	2	2	06-25	AIS270219C00110000
105 C	0	0%	0			AIS270219C00105000
100 C	0	0%	0			AIS270219C00100000
95 C	0	0%	0			AIS270219C00095000
91 C	0	0%	0			AIS270219C00091000
90 C	14.95	+27.78%	1	38	06-30	AIS270219C00090000
89 C	0	0%	0			AIS270219C00089000
88 C	14.10	-26.18%	1	3	06-25	AIS270219C00088000
87 C	0	0%	0			AIS270219C00087000
86 C	0	0%	0			AIS270219C00086000
85 C	15.35	-6.97%	2	3	06-24	AIS270219C00085000
84 C	0	0%	0			AIS270219C00084000
83 C	18.05	0%	20	0	06-25	AIS270219C00083000
82 C	0	0%	0			AIS270219C00082000
81 C	0	0%	0			AIS270219C00081000
80 C	18.40	-5.93%	4	40	07-01	AIS270219C00080000
79 C	0	0%	0			AIS270219C00079000
78 C	0	0%	0			AIS270219C00078000
77 C	19.00	0%	15	15	06-24	AIS270219C00077000
76 C	0	0%	0			AIS270219C00076000
75 C	0	0%	0			AIS270219C00075000
74 C	20.00	-2.44%	2	15	06-26	AIS270219C00074000
73 C	21.80	-19.85%	1	1	06-23	AIS270219C00073000
72 C	25.00	0%	30	30	06-18	AIS270219C00072000
70 C	0	0%	0			AIS270219C00070000
65 C	0	0%	0			AIS270219C00065000
60 C	0	0%	0			AIS270219C00060000
55 C	0	0%	0			AIS270219C00055000
50 C	0	0%	0			AIS270219C00050000
45 C	43.60	0%	1	1	06-30	AIS270219C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			AIS270219P00120000
115 P	0	0%	0			AIS270219P00115000
110 P	0	0%	0			AIS270219P00110000
105 P	0	0%	0			AIS270219P00105000
100 P	0	0%	0			AIS270219P00100000
95 P	0	0%	0			AIS270219P00095000
91 P	0	0%	0			AIS270219P00091000
90 P	0	0%	0			AIS270219P00090000
89 P	0	0%	0			AIS270219P00089000
88 P	0	0%	0			AIS270219P00088000
87 P	0	0%	0			AIS270219P00087000
86 P	0	0%	0			AIS270219P00086000
85 P	18.60	0%	2	0	06-26	AIS270219P00085000
84 P	0	0%	0			AIS270219P00084000
83 P	0	0%	0			AIS270219P00083000
82 P	0	0%	0			AIS270219P00082000
81 P	0	0%	0			AIS270219P00081000
80 P	0	0%	0			AIS270219P00080000
79 P	0	0%	0			AIS270219P00079000
78 P	0	0%	0			AIS270219P00078000
77 P	0	0%	0			AIS270219P00077000
76 P	0	0%	0			AIS270219P00076000
75 P	0	0%	0			AIS270219P00075000
74 P	0	0%	0			AIS270219P00074000
73 P	0	0%	0			AIS270219P00073000
72 P	11.60	+8.41%	1	2	06-24	AIS270219P00072000
70 P	0	0%	0			AIS270219P00070000
65 P	0	0%	0			AIS270219P00065000
60 P	0	0%	0			AIS270219P00060000
55 P	0	0%	0			AIS270219P00055000
50 P	0	0%	0			AIS270219P00050000
45 P	0	0%	0			AIS270219P00045000

.dark-mode .CM9np4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CM9np4{ color: #333333; background-color: white; border: 2px solid #333333; }AISVistaShares Artificial Intelligence Supercycle ETFstock NYSE ETF