Dark

AIS
VistaShares Artificial Intelligence Supercycle ETF
stock NYSE ETF

At Close

Sep 30, 2026 3:59:55 PM EDT

74.72USD-0.718%(-0.54)202,029

72.52Bid 77.27Ask 4.75Spread

Pre-market

Sep 30, 2026 9:16:30 AM EDT

75.50USD+0.319%(+0.24)1,471

After-hours

Sep 30, 2026 4:55:30 PM EDT

74.57USD-0.206%(-0.15)301

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	375	2	79

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	2.50	+21.95%	1	5	08-17	AIS270219C00120000
115 C	8.24	0%	20	0	06-25	AIS270219C00115000
110 C	1.81	+28.37%	1	42	09-22	AIS270219C00110000
105 C	2.95	+31.11%	1	1	09-23	AIS270219C00105000
100 C	5.20	+20.93%	1	1	07-21	AIS270219C00100000
95 C	3.73	-47.98%	1	51	09-09	AIS270219C00095000
91 C	0	0%	0			AIS270219C00091000
90 C	5.00	+47.06%	5	35	09-09	AIS270219C00090000
89 C	5.80	0%	1	1	08-04	AIS270219C00089000
88 C	5.60	-28.21%	4	71	08-18	AIS270219C00088000
87 C	0	0%	0			AIS270219C00087000
86 C	0	0%	0			AIS270219C00086000
85 C	2.70	-82.41%	1	3	08-25	AIS270219C00085000
84 C	0	0%	0			AIS270219C00084000
83 C	18.05	0%	20	0	06-25	AIS270219C00083000
82 C	0	0%	0			AIS270219C00082000
81 C	8.10	+5.19%	1	1	09-22	AIS270219C00081000
80 C	5.80	-49.08%	5	87	09-17	AIS270219C00080000
79 C	0	0%	0			AIS270219C00079000
78 C	7.60	-13.64%	1	1	09-18	AIS270219C00078000
77 C	19.00	0%	15	15	06-24	AIS270219C00077000
76 C	15.11	0%	1	1	07-14	AIS270219C00076000
75 C	7.00	-31.17%	1	60	09-16	AIS270219C00075000
74 C	8.54	-48.62%	2	15	08-21	AIS270219C00074000
73 C	12.00	0.00%	3	3	09-25	AIS270219C00073000
72 C	12.50	-0.40%	3	30	09-25	AIS270219C00072000
70 C	14.10	+39.05%	1	6	09-25	AIS270219C00070000
65 C	11.00	-37.14%	2	2	09-14	AIS270219C00065000
60 C	13.10	-36.71%	2	2	09-15	AIS270219C00060000
55 C	25.50	0%	1	1	07-08	AIS270219C00055000
50 C	22.50	+3.21%	1	4	08-26	AIS270219C00050000
45 C	29.71	+21.76%	1	15	09-09	AIS270219C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			AIS270219P00120000
115 P	0	0%	0			AIS270219P00115000
110 P	0	0%	0			AIS270219P00110000
105 P	0	0%	0			AIS270219P00105000
100 P	0	0%	0			AIS270219P00100000
95 P	0	0%	0			AIS270219P00095000
91 P	0	0%	0			AIS270219P00091000
90 P	25.40	0%	2	2	08-24	AIS270219P00090000
89 P	0	0%	0			AIS270219P00089000
88 P	0	0%	0			AIS270219P00088000
87 P	0	0%	0			AIS270219P00087000
86 P	0	0%	0			AIS270219P00086000
85 P	18.60	0%	2	0	06-26	AIS270219P00085000
84 P	0	0%	0			AIS270219P00084000
83 P	0	0%	0			AIS270219P00083000
82 P	0	0%	0			AIS270219P00082000
81 P	0	0%	0			AIS270219P00081000
80 P	0	0%	0			AIS270219P00080000
79 P	0	0%	0			AIS270219P00079000
78 P	0	0%	0			AIS270219P00078000
77 P	0	0%	0			AIS270219P00077000
76 P	0	0%	0			AIS270219P00076000
75 P	0	0%	0			AIS270219P00075000
74 P	0	0%	0			AIS270219P00074000
73 P	0	0%	0			AIS270219P00073000
72 P	10.90	-6.03%	2	1	08-13	AIS270219P00072000
70 P	0	0%	0			AIS270219P00070000
65 P	5.50	-52.17%	3	4	09-28	AIS270219P00065000
60 P	6.30	+3.96%	10	13	09-02	AIS270219P00060000
55 P	4.17	-11.28%	1	2	08-20	AIS270219P00055000
50 P	6.00	0%	1	1	07-29	AIS270219P00050000
45 P	4.35	+53.71%	57	58	07-28	AIS270219P00045000

.dark-mode .BNjY3R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BNjY3R{ color: #333333; background-color: white; border: 2px solid #333333; }AISVistaShares Artificial Intelligence Supercycle ETFstock NYSE ETF