Dark

AIS
VistaShares Artificial Intelligence Supercycle ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:30 PM EDT

74.21USD-6.507%(-5.17)1,489,634

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

79.34USD-0.038%(-0.03)18,536

After-hours

Jul 2, 2026 4:58:30 PM EDT

74.45USD+0.330%(+0.24)21,814

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	372	58	60

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			AIS260717C00120000
115 C	0	0%	0			AIS260717C00115000
110 C	0.30	-66.29%	1	16	06-15	AIS260717C00110000
105 C	0.63	0%	6	6	06-25	AIS260717C00105000
100 C	1.07	+7.00%	1	34	06-26	AIS260717C00100000
95 C	2.45	+80.15%	5	37	06-25	AIS260717C00095000
90 C	1.40	-50.00%	18	199	07-01	AIS260717C00090000
85 C	2.70	-42.55%	4	31	07-01	AIS260717C00085000
80 C	7.20	-14.29%	3	21	06-25	AIS260717C00080000
79 C	8.10	+29.39%	2	3	06-30	AIS260717C00079000
78 C	8.90	+4.71%	6	3	06-25	AIS260717C00078000
77 C	5.60	-16.42%	2	3	07-01	AIS260717C00077000
76 C	6.76	0%	2	2	05-26	AIS260717C00076000
75 C	9.14	-38.66%	2	17	06-24	AIS260717C00075000
74 C	13.50	+8.87%	2	2	06-18	AIS260717C00074000
73 C	0	0%	0			AIS260717C00073000
72 C	15.05	+80.02%	2	2	06-18	AIS260717C00072000
71 C	0	0%	0			AIS260717C00071000
70 C	16.65	+24.25%	2	5	06-18	AIS260717C00070000
69 C	0	0%	0			AIS260717C00069000
68 C	0	0%	0			AIS260717C00068000
67 C	13.00	+94.03%	1	3	06-01	AIS260717C00067000
66 C	19.70	+166.22%	1	1	06-30	AIS260717C00066000
65 C	15.20	+52.00%	3	1	06-01	AIS260717C00065000
64 C	18.72	-12.52%	16	17	06-23	AIS260717C00064000
63 C	0	0%	0			AIS260717C00063000
62 C	0	0%	0			AIS260717C00062000
60 C	0	0%	0			AIS260717C00060000
55 C	0	0%	0			AIS260717C00055000
50 C	0	0%	0			AIS260717C00050000
45 C	0	0%	0			AIS260717C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			AIS260717P00120000
115 P	0	0%	0			AIS260717P00115000
110 P	0	0%	0			AIS260717P00110000
105 P	0	0%	0			AIS260717P00105000
100 P	0	0%	0			AIS260717P00100000
95 P	0	0%	0			AIS260717P00095000
90 P	7.70	-25.89%	1	2	06-30	AIS260717P00090000
85 P	4.80	0%	2	2	06-22	AIS260717P00085000
80 P	4.20	+68.00%	1	14	07-01	AIS260717P00080000
79 P	0	0%	0			AIS260717P00079000
78 P	4.50	+12.50%	2	5	06-29	AIS260717P00078000
77 P	4.40	0%	1	1	06-17	AIS260717P00077000
76 P	1.50	-52.68%	5	6	06-30	AIS260717P00076000
75 P	2.90	-26.77%	4	28	07-01	AIS260717P00075000
74 P	2.85	-54.76%	6	6	06-23	AIS260717P00074000
73 P	0	0%	0			AIS260717P00073000
72 P	1.20	-65.71%	5	1	06-18	AIS260717P00072000
71 P	0	0%	0			AIS260717P00071000
70 P	1.50	-3.23%	1	36	06-29	AIS260717P00070000
69 P	1.25	-13.79%	1	1	06-30	AIS260717P00069000
68 P	0	0%	0			AIS260717P00068000
67 P	0	0%	0			AIS260717P00067000
66 P	3.25	0%	1	1	06-05	AIS260717P00066000
65 P	1.40	-9.68%	5	9	06-18	AIS260717P00065000
64 P	2.00	0%	1	1	05-29	AIS260717P00064000
63 P	0	0%	0			AIS260717P00063000
62 P	1.00	-60.78%	3	5	06-23	AIS260717P00062000
60 P	0	0%	0			AIS260717P00060000
55 P	0	0%	0			AIS260717P00055000
50 P	0	0%	0			AIS260717P00050000
45 P	0	0%	0			AIS260717P00045000

.dark-mode .qfcqKc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfcqKc{ color: #333333; background-color: white; border: 2px solid #333333; }AISVistaShares Artificial Intelligence Supercycle ETFstock NYSE ETF