Dark

AIS
VistaShares Artificial Intelligence Supercycle ETF
stock NYSE ETF

Market Open

Sep 30, 2026 2:29:29 PM EDT

74.66USD-0.797%(-0.60)141,489

74.40Bid 74.67Ask 0.27Spread

Pre-market

Sep 30, 2026 9:16:30 AM EDT

75.50USD+0.319%(+0.24)1,471

After-hours

Sep 29, 2026 4:56:30 PM EDT

76.17USD+1.210%(+0.91)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	175	2	58

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			AIS261016C00105000
100 C	0	0%	0			AIS261016C00100000
95 C	0	0%	0			AIS261016C00095000
90 C	0	0%	0			AIS261016C00090000
89 C	0	0%	0			AIS261016C00089000
88 C	0	0%	0			AIS261016C00088000
87 C	0	0%	0			AIS261016C00087000
86 C	0	0%	0			AIS261016C00086000
85 C	0	0%	0			AIS261016C00085000
84 C	0	0%	0			AIS261016C00084000
83 C	0	0%	0			AIS261016C00083000
82 C	0	0%	0			AIS261016C00082000
81 C	0	0%	0			AIS261016C00081000
80 C	1.00	0%	2	2	09-29	AIS261016C00080000
79 C	2.30	0%	1	1	09-23	AIS261016C00079000
78 C	2.85	0%	4	0	09-22	AIS261016C00078000
77 C	2.50	-18.57%	1	62	09-29	AIS261016C00077000
76 C	2.80	+12.00%	2	13	09-29	AIS261016C00076000
75 C	3.30	+46.67%	1	97	09-28	AIS261016C00075000
74 C	4.20	+78.72%	3	5	09-21	AIS261016C00074000
73 C	3.00	+7.14%	3	11	09-18	AIS261016C00073000
72 C	4.95	+169.02%	2	1	09-21	AIS261016C00072000
71 C	0	0%	0			AIS261016C00071000
70 C	5.10	+70.00%	1	5	09-28	AIS261016C00070000
69 C	4.50	+24.65%	1	1	09-08	AIS261016C00069000
68 C	5.50	+57.14%	1	2	09-18	AIS261016C00068000
67 C	8.40	+108.44%	1	1	09-21	AIS261016C00067000
66 C	0	0%	0			AIS261016C00066000
65 C	9.70	+34.72%	6	4	09-24	AIS261016C00065000
64 C	0	0%	0			AIS261016C00064000
63 C	0	0%	0			AIS261016C00063000
62 C	0	0%	0			AIS261016C00062000
61 C	0	0%	0			AIS261016C00061000
60 C	11.40	+41.79%	1	1	09-17	AIS261016C00060000
59 C	0	0%	0			AIS261016C00059000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			AIS261016P00105000
100 P	0	0%	0			AIS261016P00100000
95 P	0	0%	0			AIS261016P00095000
90 P	0	0%	0			AIS261016P00090000
89 P	0	0%	0			AIS261016P00089000
88 P	0	0%	0			AIS261016P00088000
87 P	0	0%	0			AIS261016P00087000
86 P	0	0%	0			AIS261016P00086000
85 P	0	0%	0			AIS261016P00085000
84 P	0	0%	0			AIS261016P00084000
83 P	0	0%	0			AIS261016P00083000
82 P	0	0%	0			AIS261016P00082000
81 P	0	0%	0			AIS261016P00081000
80 P	0	0%	0			AIS261016P00080000
79 P	0	0%	0			AIS261016P00079000
78 P	0	0%	0			AIS261016P00078000
77 P	0	0%	0			AIS261016P00077000
76 P	4.40	0%	1	1	09-21	AIS261016P00076000
75 P	3.10	0%	1	1	09-23	AIS261016P00075000
74 P	3.40	-58.02%	1	1	09-21	AIS261016P00074000
73 P	0	0%	0			AIS261016P00073000
72 P	2.10	0%	1	1	09-24	AIS261016P00072000
71 P	0	0%	0			AIS261016P00071000
70 P	1.65	+10.00%	1	16	09-29	AIS261016P00070000
69 P	1.25	-72.22%	3	3	09-23	AIS261016P00069000
68 P	4.45	-24.58%	1	1	08-31	AIS261016P00068000
67 P	0	0%	0			AIS261016P00067000
66 P	3.90	+56.00%	4	1	09-14	AIS261016P00066000
65 P	0.95	+90.00%	1	25	09-29	AIS261016P00065000
64 P	0	0%	0			AIS261016P00064000
63 P	1.80	-14.29%	1	2	09-16	AIS261016P00063000
62 P	1.10	-40.54%	1	3	09-18	AIS261016P00062000
61 P	0	0%	0			AIS261016P00061000
60 P	1.28	0.00%	6	5	09-10	AIS261016P00060000
59 P	0	0%	0			AIS261016P00059000

.dark-mode .rJkZGN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rJkZGN{ color: #333333; background-color: white; border: 2px solid #333333; }AISVistaShares Artificial Intelligence Supercycle ETFstock NYSE ETF