Dark

AIS
VistaShares Artificial Intelligence Supercycle ETF
stock NYSE ETF

At Close

Sep 30, 2026 3:59:55 PM EDT

74.72USD-0.718%(-0.54)202,029

72.52Bid 77.27Ask 4.75Spread

Pre-market

Sep 30, 2026 9:16:30 AM EDT

75.50USD+0.319%(+0.24)1,471

After-hours

Sep 30, 2026 4:55:30 PM EDT

74.57USD-0.206%(-0.15)301

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
269	1,256	21	94

AIS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AIS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AIS Nov 20, 2026 Exp. - Max Pain @ $59.00

Puts

Calls

AIS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	1.70	0%	3	3	09-03	AIS261120C00120000
115 C	0	0%	0			AIS261120C00115000
110 C	0.40	-70.80%	11	110	08-26	AIS261120C00110000
105 C	0.60	0.00%	2	10	09-23	AIS261120C00105000
100 C	1.24	-20.00%	1	104	09-25	AIS261120C00100000
95 C	1.20	-20.00%	2	219	09-21	AIS261120C00095000
90 C	1.60	-19.60%	1	67	09-29	AIS261120C00090000
85 C	2.62	-6.43%	1	290	09-29	AIS261120C00085000
80 C	4.00	+17.65%	7	375	09-29	AIS261120C00080000
75 C	6.06	-2.42%	15	78	09-24	AIS261120C00075000
70 C	9.26	-11.81%	5	134	09-24	AIS261120C00070000
65 C	13.34	+34.75%	2	12	09-25	AIS261120C00065000
61 C	11.70	-55.60%	2	3	08-28	AIS261120C00061000
60 C	16.75	+35.63%	5	32	09-29	AIS261120C00060000
59 C	13.20	-37.14%	2	9	08-28	AIS261120C00059000
58 C	13.90	-50.27%	2	22	08-28	AIS261120C00058000
57 C	0	0%	0			AIS261120C00057000
56 C	15.26	+3.81%	2	3	05-08	AIS261120C00056000
55 C	30.10	+1.52%	17	9	07-01	AIS261120C00055000
54 C	20.00	-42.03%	1	1	09-21	AIS261120C00054000
53 C	19.30	-39.02%	1	1	08-27	AIS261120C00053000
52 C	32.92	+36.60%	1	2	06-03	AIS261120C00052000
51 C	0	0%	0			AIS261120C00051000
50 C	24.86	+11.23%	13	30	09-21	AIS261120C00050000
49 C	0	0%	0			AIS261120C00049000
48 C	19.00	+13.77%	3	1	05-19	AIS261120C00048000
47 C	4.97	0%	1	1	03-20	AIS261120C00047000
46 C	0	0%	0			AIS261120C00046000
45 C	12.70	0%	3	3	04-17	AIS261120C00045000
44 C	0	0%	0			AIS261120C00044000
43 C	19.08	+32.50%	2	2	04-30	AIS261120C00043000
42 C	0	0%	0			AIS261120C00042000
41 C	0	0%	0			AIS261120C00041000
40 C	21.00	+72.13%	1	1	04-30	AIS261120C00040000
39 C	0	0%	0			AIS261120C00039000
38 C	0	0%	0			AIS261120C00038000
37 C	0	0%	0			AIS261120C00037000
36 C	0	0%	0			AIS261120C00036000
35 C	0	0%	0			AIS261120C00035000
30 C	51.60	+164.62%	1	1	06-02	AIS261120C00030000
25 C	40.00	+3.09%	1	2	05-07	AIS261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			AIS261120P00120000
115 P	0	0%	0			AIS261120P00115000
110 P	0	0%	0			AIS261120P00110000
105 P	0	0%	0			AIS261120P00105000
100 P	0	0%	0			AIS261120P00100000
95 P	27.00	+4.33%	5	5	08-04	AIS261120P00095000
90 P	21.50	+6.23%	10	10	09-04	AIS261120P00090000
85 P	0	0%	0			AIS261120P00085000
80 P	14.70	-2.84%	5	1	08-21	AIS261120P00080000
75 P	11.00	+2.14%	1	5	07-02	AIS261120P00075000
70 P	4.00	-20.00%	1	7	09-23	AIS261120P00070000
65 P	2.15	+2.38%	2	26	09-29	AIS261120P00065000
61 P	1.65	-38.89%	2	4	09-21	AIS261120P00061000
60 P	3.19	-16.05%	1	4	09-14	AIS261120P00060000
59 P	0.85	-46.88%	1	25	09-28	AIS261120P00059000
58 P	5.00	0%	5	5	05-07	AIS261120P00058000
57 P	0	0%	0			AIS261120P00057000
56 P	5.87	0%	1	1	07-28	AIS261120P00056000
55 P	0	0%	0			AIS261120P00055000
54 P	2.09	0%	2	2	09-15	AIS261120P00054000
53 P	5.70	0%	1	1	04-17	AIS261120P00053000
52 P	3.20	0%	6	6	07-22	AIS261120P00052000
51 P	0	0%	0			AIS261120P00051000
50 P	1.96	-28.73%	1	10	08-07	AIS261120P00050000
49 P	1.17	-54.83%	2	3	09-14	AIS261120P00049000
48 P	0	0%	0			AIS261120P00048000
47 P	0	0%	0			AIS261120P00047000
46 P	0	0%	0			AIS261120P00046000
45 P	0	0%	0			AIS261120P00045000
44 P	0	0%	0			AIS261120P00044000
43 P	0	0%	0			AIS261120P00043000
42 P	0	0%	0			AIS261120P00042000
41 P	0	0%	0			AIS261120P00041000
40 P	0	0%	0			AIS261120P00040000
39 P	0	0%	0			AIS261120P00039000
38 P	0	0%	0			AIS261120P00038000
37 P	0	0%	0			AIS261120P00037000
36 P	0	0%	0			AIS261120P00036000
35 P	0	0%	0			AIS261120P00035000
30 P	0	0%	0			AIS261120P00030000
25 P	0	0%	0			AIS261120P00025000

.dark-mode .GBV8N0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GBV8N0{ color: #333333; background-color: white; border: 2px solid #333333; }AISVistaShares Artificial Intelligence Supercycle ETFstock NYSE ETF

AIS Nov 20, 2026 Exp. - Open Interest by Strike

AIS Nov 20, 2026 Exp. - Max Pain @ $59.00

AIS
VistaShares Artificial Intelligence Supercycle ETF
stock NYSE ETF