Dark

AIS
VistaShares Artificial Intelligence Supercycle ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:30 PM EDT

74.21USD-6.507%(-5.17)1,489,634

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

79.34USD-0.038%(-0.03)18,536

After-hours

Jul 2, 2026 4:58:30 PM EDT

74.45USD+0.330%(+0.24)21,814

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
263	1,073	15	23

AIS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AIS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AIS Nov 20, 2026 Exp. - Max Pain @ $53.00

Puts

Calls

AIS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			AIS261120C00120000
115 C	0	0%	0			AIS261120C00115000
110 C	4.51	-14.58%	288	79	06-29	AIS261120C00110000
105 C	6.24	-22.00%	1	7	06-23	AIS261120C00105000
100 C	8.50	-1.73%	1	29	06-30	AIS261120C00100000
95 C	8.77	-29.27%	20	219	07-01	AIS261120C00095000
90 C	10.50	-4.55%	1	22	06-29	AIS261120C00090000
85 C	11.90	-22.22%	10	238	07-01	AIS261120C00085000
80 C	13.60	-20.00%	24	394	07-01	AIS261120C00080000
75 C	19.66	+22.11%	1	85	06-30	AIS261120C00075000
70 C	19.16	-10.05%	3	127	06-26	AIS261120C00070000
65 C	28.80	+7.46%	1	24	06-22	AIS261120C00065000
61 C	26.35	-1.68%	1	2	06-29	AIS261120C00061000
60 C	26.45	-9.73%	17	28	07-01	AIS261120C00060000
59 C	21.00	-6.71%	4	7	06-05	AIS261120C00059000
58 C	27.95	+2.01%	17	24	07-01	AIS261120C00058000
57 C	0	0%	0			AIS261120C00057000
56 C	15.26	+3.81%	2	3	05-08	AIS261120C00056000
55 C	30.10	+1.52%	17	9	07-01	AIS261120C00055000
54 C	34.50	+71.64%	1	2	06-18	AIS261120C00054000
53 C	31.65	+1.44%	17	17	07-01	AIS261120C00053000
52 C	32.92	+36.60%	1	2	06-03	AIS261120C00052000
51 C	0	0%	0			AIS261120C00051000
50 C	36.70	+18.77%	1	7	06-30	AIS261120C00050000
49 C	0	0%	0			AIS261120C00049000
48 C	19.00	+13.77%	3	1	05-19	AIS261120C00048000
47 C	4.97	0%	1	1	03-20	AIS261120C00047000
46 C	0	0%	0			AIS261120C00046000
45 C	12.70	0%	3	3	04-17	AIS261120C00045000
44 C	0	0%	0			AIS261120C00044000
43 C	19.08	+32.50%	2	2	04-30	AIS261120C00043000
42 C	0	0%	0			AIS261120C00042000
41 C	0	0%	0			AIS261120C00041000
40 C	21.00	+72.13%	1	1	04-30	AIS261120C00040000
39 C	0	0%	0			AIS261120C00039000
38 C	0	0%	0			AIS261120C00038000
37 C	0	0%	0			AIS261120C00037000
36 C	0	0%	0			AIS261120C00036000
35 C	0	0%	0			AIS261120C00035000
30 C	51.60	+164.62%	1	1	06-02	AIS261120C00030000
25 C	40.00	+3.09%	1	2	05-07	AIS261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			AIS261120P00120000
115 P	0	0%	0			AIS261120P00115000
110 P	0	0%	0			AIS261120P00110000
105 P	0	0%	0			AIS261120P00105000
100 P	0	0%	0			AIS261120P00100000
95 P	25.88	0%	5	5	06-09	AIS261120P00095000
90 P	0	0%	0			AIS261120P00090000
85 P	0	0%	0			AIS261120P00085000
80 P	13.05	-18.39%	4	5	06-26	AIS261120P00080000
75 P	10.77	0%	5	5	06-04	AIS261120P00075000
70 P	0	0%	0			AIS261120P00070000
65 P	5.00	0%	1	1	06-02	AIS261120P00065000
61 P	5.90	-11.94%	1	1	05-06	AIS261120P00061000
60 P	3.80	-26.92%	1	4	06-22	AIS261120P00060000
59 P	0	0%	0			AIS261120P00059000
58 P	5.00	0%	5	5	05-07	AIS261120P00058000
57 P	0	0%	0			AIS261120P00057000
56 P	0	0%	0			AIS261120P00056000
55 P	0	0%	0			AIS261120P00055000
54 P	0	0%	0			AIS261120P00054000
53 P	5.70	0%	1	1	04-17	AIS261120P00053000
52 P	0	0%	0			AIS261120P00052000
51 P	0	0%	0			AIS261120P00051000
50 P	2.40	0%	10	10	05-12	AIS261120P00050000
49 P	2.59	0%	1	1	05-12	AIS261120P00049000
48 P	0	0%	0			AIS261120P00048000
47 P	0	0%	0			AIS261120P00047000
46 P	0	0%	0			AIS261120P00046000
45 P	0	0%	0			AIS261120P00045000
44 P	0	0%	0			AIS261120P00044000
43 P	0	0%	0			AIS261120P00043000
42 P	0	0%	0			AIS261120P00042000
41 P	0	0%	0			AIS261120P00041000
40 P	0	0%	0			AIS261120P00040000
39 P	0	0%	0			AIS261120P00039000
38 P	0	0%	0			AIS261120P00038000
37 P	0	0%	0			AIS261120P00037000
36 P	0	0%	0			AIS261120P00036000
35 P	0	0%	0			AIS261120P00035000
30 P	0	0%	0			AIS261120P00030000
25 P	0	0%	0			AIS261120P00025000

.dark-mode .Qmrld4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qmrld4{ color: #333333; background-color: white; border: 2px solid #333333; }AISVistaShares Artificial Intelligence Supercycle ETFstock NYSE ETF

AIS Nov 20, 2026 Exp. - Open Interest by Strike

AIS Nov 20, 2026 Exp. - Max Pain @ $53.00

AIS
VistaShares Artificial Intelligence Supercycle ETF
stock NYSE ETF