Dark

AIS
VistaShares Artificial Intelligence Supercycle ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:30 PM EDT

74.21USD-6.507%(-5.17)1,489,634

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

79.34USD-0.038%(-0.03)18,536

After-hours

Jul 2, 2026 4:58:30 PM EDT

74.45USD+0.330%(+0.24)21,814

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
187	287	16	162

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.70	0%	1	1	07-01	AIS260821C00120000
115 C	0	0%	0			AIS260821C00115000
110 C	1.68	-49.09%	1	2	06-30	AIS260821C00110000
105 C	0	0%	0			AIS260821C00105000
100 C	2.50	-28.57%	1	2	07-01	AIS260821C00100000
95 C	3.24	-36.47%	1	1	06-29	AIS260821C00095000
90 C	7.10	+73.17%	7	10	06-30	AIS260821C00090000
85 C	7.04	-5.50%	1	82	06-29	AIS260821C00085000
80 C	9.90	-11.37%	1	169	07-01	AIS260821C00080000
75 C	12.30	+64.00%	1	20	06-15	AIS260821C00075000
70 C	17.60	+8.64%	1	6	06-30	AIS260821C00070000
65 C	23.10	+24.93%	1	6	06-18	AIS260821C00065000
61 C	18.20	+106.82%	1	1	05-26	AIS260821C00061000
60 C	22.40	-2.18%	2	144	06-26	AIS260821C00060000
59 C	23.55	+44.48%	1	1	06-17	AIS260821C00059000
58 C	7.60	+8.57%	1	1	05-04	AIS260821C00058000
57 C	0	0%	0			AIS260821C00057000
56 C	0	0%	0			AIS260821C00056000
55 C	34.40	+882.86%	1	10	06-22	AIS260821C00055000
54 C	0	0%	0			AIS260821C00054000
53 C	0	0%	0			AIS260821C00053000
50 C	39.05	+35.59%	1	2	06-22	AIS260821C00050000
45 C	4.46	+48.67%	2	7	03-11	AIS260821C00045000
43 C	17.20	+212.73%	1	1	04-27	AIS260821C00043000
42 C	5.50	+66.67%	1	1	01-22	AIS260821C00042000
41 C	6.16	+120.00%	1	1	03-24	AIS260821C00041000
40 C	17.50	0%	4	4	04-23	AIS260821C00040000
39 C	0	0%	0			AIS260821C00039000
38 C	0	0%	0			AIS260821C00038000
37 C	0	0%	0			AIS260821C00037000
36 C	0	0%	0			AIS260821C00036000
35 C	50.00	+431.91%	1	1	06-30	AIS260821C00035000
34 C	0	0%	0			AIS260821C00034000
33 C	0	0%	0			AIS260821C00033000
32 C	0	0%	0			AIS260821C00032000
31 C	12.70	-2.31%	1	1	03-27	AIS260821C00031000
30 C	0	0%	0			AIS260821C00030000
25 C	0	0%	0			AIS260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			AIS260821P00120000
115 P	0	0%	0			AIS260821P00115000
110 P	0	0%	0			AIS260821P00110000
105 P	0	0%	0			AIS260821P00105000
100 P	0	0%	0			AIS260821P00100000
95 P	0	0%	0			AIS260821P00095000
90 P	0	0%	0			AIS260821P00090000
85 P	0	0%	0			AIS260821P00085000
80 P	8.00	+17.65%	4	6	06-26	AIS260821P00080000
75 P	5.60	-23.29%	9	10	06-29	AIS260821P00075000
70 P	3.70	-22.11%	5	45	07-01	AIS260821P00070000
65 P	5.98	+24.58%	1	27	06-09	AIS260821P00065000
61 P	0	0%	0			AIS260821P00061000
60 P	1.30	-20.73%	8	44	06-30	AIS260821P00060000
59 P	2.25	+28.57%	2	7	06-29	AIS260821P00059000
58 P	0	0%	0			AIS260821P00058000
57 P	0	0%	0			AIS260821P00057000
56 P	3.75	+68.92%	4	5	05-19	AIS260821P00056000
55 P	1.64	-55.68%	25	25	06-02	AIS260821P00055000
54 P	0	0%	0			AIS260821P00054000
53 P	0	0%	0			AIS260821P00053000
50 P	0.65	-31.58%	2	7	07-01	AIS260821P00050000
45 P	2.60	-30.48%	1	1	04-13	AIS260821P00045000
43 P	0	0%	0			AIS260821P00043000
42 P	0	0%	0			AIS260821P00042000
41 P	0	0%	0			AIS260821P00041000
40 P	0	0%	0			AIS260821P00040000
39 P	0	0%	0			AIS260821P00039000
38 P	0	0%	0			AIS260821P00038000
37 P	0	0%	0			AIS260821P00037000
36 P	0	0%	0			AIS260821P00036000
35 P	2.75	0%	1	1	03-30	AIS260821P00035000
34 P	0	0%	0			AIS260821P00034000
33 P	0	0%	0			AIS260821P00033000
32 P	0	0%	0			AIS260821P00032000
31 P	0	0%	0			AIS260821P00031000
30 P	0	0%	0			AIS260821P00030000
25 P	0	0%	0			AIS260821P00025000

.dark-mode .KxL1hh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KxL1hh{ color: #333333; background-color: white; border: 2px solid #333333; }AISVistaShares Artificial Intelligence Supercycle ETFstock NYSE ETF