Dark

Check out our Level2View

AGRO
ADECOAGRO S.A.
stock NYSE

At Close

Jul 10, 2026 3:59:47 PM EDT

10.34USD+3.400%(+0.34)534,240

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 8:39:30 AM EDT

10.23USD+2.300%(+0.23)3,850

After-hours

Jul 10, 2026 4:10:30 PM EDT

10.31USD-0.290%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,984	8,231	1,035	1,310

AGRO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AGRO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGRO Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

AGRO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.05	-50.00%	20	289	07-08	AGRO260918C00025000
22.50 C	0.55	+22.22%	2	207	05-04	AGRO260918C00022500
20.00 C	0.15	+66.67%	1	793	06-29	AGRO260918C00020000
17.50 C	0.10	+100.00%	3	1,432	07-07	AGRO260918C00017500
15.00 C	0.16	-36.00%	50	3,213	07-09	AGRO260918C00015000
12.50 C	0.32	+6.67%	25	2,297	07-09	AGRO260918C00012500
10.00 C	1.05	-8.70%	1	3,921	07-09	AGRO260918C00010000
7.50 C	2.52	+22.93%	2	57	07-07	AGRO260918C00007500
5.00 C	7.98	-18.32%	1	1	05-22	AGRO260918C00005000
2.50 C	9.41	+0.32%	2	5	06-12	AGRO260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			AGRO260918P00025000
22.50 P	0	0%	0			AGRO260918P00022500
20.00 P	10.05	+10.68%	2	1	06-16	AGRO260918P00020000
17.50 P	7.46	+48.02%	4	1	06-16	AGRO260918P00017500
15.00 P	4.80	+9.09%	3	149	06-16	AGRO260918P00015000
12.50 P	3.11	+7.61%	6	884	07-07	AGRO260918P00012500
10.00 P	0.85	-29.17%	27	1,085	07-08	AGRO260918P00010000
7.50 P	0.20	-20.00%	40	225	06-29	AGRO260918P00007500
5.00 P	0	0%	0			AGRO260918P00005000
2.50 P	0	0%	0			AGRO260918P00002500

Share