Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGRO
ADECOAGRO S.A.
stock NYSE

At Close
Sep 29, 2026 3:59:56 PM EDT
10.02USD-0.546%(-0.05)600,637
8.60Bid   11.50Ask   2.90Spread
Pre-market
Sep 28, 2026 9:10:30 AM EDT
10.50USD+4.270%(+0.43)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
10.02USD+0.050%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
178791111497


AGRO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AGRO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGRO Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


AGRO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C0.10-86.67%313209-01AGRO261016C00017500
15.00 C0.05-68.75%3509-21AGRO261016C00015000
12.50 C0.09+80.00%375409-28AGRO261016C00012500
10.00 C1.30-35.00%317809-21AGRO261016C00010000
7.50 C00%0AGRO261016C00007500
5.00 C00%0AGRO261016C00005000
2.50 C00%0AGRO261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0AGRO261016P00017500
15.00 P00%0AGRO261016P00015000
12.50 P2.03+59.84%111109-25AGRO261016P00012500
10.00 P0.36+44.00%1848609-28AGRO261016P00010000
7.50 P0.05-85.71%21109-18AGRO261016P00007500
5.00 P00%0AGRO261016P00005000
2.50 P00%0AGRO261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC