Dark

Check out our Level2View

AGRO
ADECOAGRO S.A.
stock NYSE

At Close

Jul 10, 2026 3:59:47 PM EDT

10.34USD+3.400%(+0.34)534,240

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 8:39:30 AM EDT

10.23USD+2.300%(+0.23)3,850

After-hours

Jul 10, 2026 4:10:30 PM EDT

10.31USD-0.290%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
91	954	264	809

AGRO Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AGRO Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGRO Jul 17, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

AGRO Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			AGRO260717C00025000
22.50 C	0	0%	0			AGRO260717C00022500
20.00 C	0.05	-66.67%	2	1	06-04	AGRO260717C00020000
17.50 C	0.05	-50.00%	1	2	07-08	AGRO260717C00017500
15.00 C	0.20	+233.33%	1	150	07-01	AGRO260717C00015000
12.50 C	0.11	+450.00%	500	801	07-08	AGRO260717C00012500
10.00 C	0.32	-28.89%	2	73	07-09	AGRO260717C00010000
7.50 C	2.30	+29.94%	1	4	06-29	AGRO260717C00007500
5.00 C	7.70	-9.84%	4	2	05-27	AGRO260717C00005000
2.50 C	7.70	-17.91%	18	12	07-09	AGRO260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	12.35	+2.40%	2	0	05-26	AGRO260717P00025000
22.50 P	9.55	0%	4	0	05-22	AGRO260717P00022500
20.00 P	7.80	+11.27%	2	0	05-29	AGRO260717P00020000
17.50 P	5.30	+6.64%	2	2	05-29	AGRO260717P00017500
15.00 P	4.12	+18.73%	2	2	06-15	AGRO260717P00015000
12.50 P	2.30	-23.33%	12	260	07-08	AGRO260717P00012500
10.00 P	0.30	-6.25%	6	786	07-09	AGRO260717P00010000
7.50 P	0.10	0.00%	1	13	06-25	AGRO260717P00007500
5.00 P	0.20	0.00%	1	2	07-07	AGRO260717P00005000
2.50 P	0.10	+11.11%	1	8	07-09	AGRO260717P00002500

Share