Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGRO
ADECOAGRO S.A.
stock NYSE

At Close
Jul 10, 2026 3:59:47 PM EDT
10.34USD+3.400%(+0.34)534,240
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 8:39:30 AM EDT
10.23USD+2.300%(+0.23)3,850
After-hours
Jul 10, 2026 4:10:30 PM EDT
10.31USD-0.290%(-0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1143892258


AGRO Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AGRO Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGRO Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


AGRO Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0AGRO260821C00020000
17.50 C0.260%1106-24AGRO260821C00017500
15.00 C00%0AGRO260821C00015000
12.50 C0.200.00%20038807-09AGRO260821C00012500
10.00 C0.72+10.77%249407-09AGRO260821C00010000
7.50 C0.750%202006-22AGRO260821C00007500
5.00 C00%0AGRO260821C00005000
2.50 C00%0AGRO260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0AGRO260821P00020000
17.50 P00%0AGRO260821P00017500
15.00 P00%0AGRO260821P00015000
12.50 P2.74-14.38%52207-08AGRO260821P00012500
10.00 P0.70+7.69%244207-09AGRO260821P00010000
7.50 P0.150.00%21606-26AGRO260821P00007500
5.00 P00%0AGRO260821P00005000
2.50 P00%0AGRO260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC