Dark

Check out our Dark Pool Levels

AGRO
ADECOAGRO S.A.
stock NYSE

At Close

Jul 10, 2026 3:59:47 PM EDT

10.34USD+3.400%(+0.34)534,240

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 8:39:30 AM EDT

10.23USD+2.300%(+0.23)3,850

After-hours

Jul 10, 2026 4:10:30 PM EDT

10.31USD-0.290%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
588	2,505	228	581

AGRO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AGRO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGRO Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

AGRO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.24	+118.18%	1	84	06-30	AGRO261218C00025000
22.50 C	0.10	-60.00%	1	82	06-22	AGRO261218C00022500
20.00 C	0.20	-42.86%	10	116	07-08	AGRO261218C00020000
17.50 C	0.38	+111.11%	1	1,108	07-07	AGRO261218C00017500
15.00 C	0.45	+4.65%	18	529	07-09	AGRO261218C00015000
12.50 C	0.85	+26.87%	38	586	07-08	AGRO261218C00012500
10.00 C	1.67	-2.91%	89	544	07-09	AGRO261218C00010000
7.50 C	2.24	-2.61%	2	39	06-25	AGRO261218C00007500
5.00 C	0	0%	0			AGRO261218C00005000
2.50 C	7.11	-23.88%	2	5	06-17	AGRO261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			AGRO261218P00025000
22.50 P	0	0%	0			AGRO261218P00022500
20.00 P	0	0%	0			AGRO261218P00020000
17.50 P	0	0%	0			AGRO261218P00017500
15.00 P	5.50	+10.00%	4	28	06-30	AGRO261218P00015000
12.50 P	2.94	-13.53%	1	200	06-30	AGRO261218P00012500
10.00 P	1.47	+5.00%	57	234	07-09	AGRO261218P00010000
7.50 P	0.42	0.00%	4	347	07-09	AGRO261218P00007500
5.00 P	0	0%	0			AGRO261218P00005000
2.50 P	0	0%	0			AGRO261218P00002500

Share