Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGL
agilon health, inc.
stock NYSE

At Close
Sep 28, 2026 3:59:46 PM EDT
79.64USD-1.350%(-1.09)211,789
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:00:30 AM EDT
76.20USD-5.611%(-4.53)0
After-hours
Sep 28, 2026 4:10:30 PM EDT
79.53USD-0.138%(-0.11)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAGL1AGL
Expiration Dates
Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18000


AGL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AGL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGL Oct 16, 2026 Exp. - Max Pain @ $0.50

Puts
Calls


AGL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5.00 C00%0AGL1261016C00005000
4.00 C00%0AGL1261016C00004000
3.00 C00%0AGL1261016C00003000
2.00 C2.000%401205-18AGL1261016C00002000
1.50 C00%0AGL1261016C00001500
1.00 C00%0AGL1261016C00001000
0.50 C2.46+1,540.00%2609-24AGL1261016C00000500
Puts
StrikePriceChangeVolOILastContract Name
5.00 P00%0AGL1261016P00005000
4.00 P00%0AGL1261016P00004000
3.00 P00%0AGL1261016P00003000
2.00 P00%0AGL1261016P00002000
1.50 P00%0AGL1261016P00001500
1.00 P00%0AGL1261016P00001000
0.50 P00%0AGL1261016P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC