Dark

Check out our Dark Pool Levels

AGL
agilon health, inc.
stock NYSE

At Close

Jul 28, 2026 3:59:46 PM EDT

99.48USD+1.067%(+1.05)406,189

70.62Bid 129.26Ask 58.64Spread

Pre-market

0.00USD-100.000%(-98.00)0

After-hours

Jul 28, 2026 4:30:30 PM EDT

99.14USD-0.342%(-0.34)375

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,341	0	0	36

AGL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AGL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AGL Jan 15, 2027 Exp. - Max Pain @ $0.50

Puts

Calls

AGL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.37	-45.59%	1	12	07-01	AGL1270115C00010000
7.00 C	0.95	-12.04%	10	5,104	07-16	AGL1270115C00007000
5.50 C	0.90	+5.88%	1	318	06-01	AGL1270115C00005500
5.00 C	1.10	+10.00%	4	536	07-06	AGL1270115C00005000
4.50 C	1.60	+45.45%	30	724	06-12	AGL1270115C00004500
4.00 C	1.02	-29.66%	15	1,521	07-27	AGL1270115C00004000
3.50 C	1.45	+20.83%	4	585	06-04	AGL1270115C00003500
3.00 C	2.20	+29.41%	1	2,202	07-01	AGL1270115C00003000
2.50 C	2.00	+53.85%	2	488	06-04	AGL1270115C00002500
2.00 C	2.70	-1.82%	25	2,882	07-08	AGL1270115C00002000
1.50 C	3.50	+16.67%	5	1,276	07-14	AGL1270115C00001500
1.00 C	3.80	+28.81%	10	1,943	07-13	AGL1270115C00001000
0.50 C	4.40	+10.00%	1	1,750	07-20	AGL1270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			AGL1270115P00010000
7.00 P	0	0%	0			AGL1270115P00007000
5.50 P	0	0%	0			AGL1270115P00005500
5.00 P	0	0%	0			AGL1270115P00005000
4.50 P	0	0%	0			AGL1270115P00004500
4.00 P	0	0%	0			AGL1270115P00004000
3.50 P	0	0%	0			AGL1270115P00003500
3.00 P	0	0%	0			AGL1270115P00003000
2.50 P	0	0%	0			AGL1270115P00002500
2.00 P	0	0%	0			AGL1270115P00002000
1.50 P	0	0%	0			AGL1270115P00001500
1.00 P	0	0%	0			AGL1270115P00001000
0.50 P	0.17	0%	2	36	04-06	AGL1270115P00000500

Share