AGL
agilon health, inc.
stockNYSE
At CloseNov 13, 2026 3:59:55 PM EST
115.77USD+4.959%(+5.47)152,509
After-hoursNov 13, 2026 4:00:30 PM EST
115.66USD-0.095%(-0.11)
AGL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 109.1900 | 116.5000 | 107.8300 | 115.7700 | +4.959% | 152,509 | 0.000% | |
| 2026-11-12 | 113.7900 | 115.0000 | 109.6700 | 110.3000 | -3.928% | 161,580 | +4.959% | |
| 2026-11-11 | 113.1200 | 115.1900 | 111.5900 | 114.8100 | +1.136% | 163,509 | +0.836% | |
| 2026-11-10 | 111.6400 | 114.2600 | 110.1000 | 113.5200 | -0.439% | 148,811 | +1.982% | |
| 2026-11-09 | 113.8500 | 116.9700 | 112.2800 | 114.0200 | +0.556% | 171,634 | +1.535% | |
| 2026-11-06 | 114.0000 | 116.7700 | 106.3377 | 113.3900 | -0.334% | 289,725 | +2.099% | |
| 2026-11-05 | 111.9500 | 127.0000 | 105.1900 | 113.7700 | +18.227% | 585,634 | +1.758% | |
| 2026-11-04 | 91.1700 | 98.0200 | 90.2265 | 96.2300 | +9.614% | 283,117 | +20.306% | |
| 2026-11-03 | 86.2000 | 91.1100 | 85.2650 | 87.7900 | +1.339% | 329,714 | +31.872% | |
| 2026-11-02 | 86.1200 | 88.0700 | 83.7750 | 86.6300 | +2.038% | 281,533 | +33.637% | |
| 2026-10-30 | 84.3100 | 85.4950 | 82.2400 | 84.9000 | -1.210% | 217,460 | +36.360% | |
| 2026-10-29 | 90.5900 | 92.8500 | 85.2200 | 85.9400 | -5.560% | 138,587 | +34.710% | |
| 2026-10-28 | 89.4000 | 94.2002 | 89.4000 | 91.0000 | +0.386% | 232,148 | +27.220% | |
| 2026-10-27 | 91.5000 | 91.5000 | 88.1500 | 90.6500 | +0.343% | 123,837 | +27.711% | |
| 2026-10-26 | 89.5500 | 93.2400 | 88.7200 | 90.3400 | +0.702% | 175,938 | +28.149% | |
| 2026-10-23 | 89.6000 | 90.3700 | 85.3700 | 89.7100 | -0.642% | 189,600 | +29.049% | |
| 2026-10-22 | 89.7100 | 93.1500 | 87.6900 | 90.2900 | -0.769% | 184,312 | +28.220% | |
| 2026-10-21 | 91.1700 | 93.8550 | 88.6800 | 90.9900 | -0.796% | 208,689 | +27.234% | |
| 2026-10-20 | 89.4000 | 94.3700 | 88.2250 | 91.7200 | +3.253% | 165,344 | +26.221% | |
| 2026-10-19 | 85.6700 | 89.5300 | 85.6700 | 88.8300 | +4.359% | 217,598 | +30.328% | |
| 2026-10-16 | 88.9000 | 89.0600 | 84.7000 | 85.1200 | -3.765% | 123,162 | +36.008% | |
| 2026-10-15 | 86.5900 | 88.6400 | 85.5700 | 88.4500 | +1.201% | 137,434 | +30.888% | |
| 2026-10-14 | 84.0800 | 87.4000 | 84.0800 | 87.4000 | +1.746% | 145,322 | +32.460% | |
| 2026-10-13 | 86.3600 | 87.0900 | 83.4200 | 85.9000 | +0.480% | 153,326 | +34.773% | |
| 2026-10-12 | 81.7400 | 86.4950 | 81.1600 | 85.4900 | +3.763% | 158,670 | +35.419% | |
| 2026-10-09 | 85.6800 | 88.1250 | 82.3600 | 82.3900 | -2.750% | 171,880 | +40.515% | |
| 2026-10-08 | 84.0700 | 84.8300 | 82.0600 | 84.7200 | -1.144% | 222,356 | +36.650% | |
| 2026-10-07 | 81.9900 | 87.8400 | 81.9900 | 85.7000 | +2.758% | 355,694 | +35.088% | |
| 2026-10-06 | 85.1400 | 86.2625 | 82.9900 | 83.4000 | -1.044% | 168,549 | +38.813% | |
| 2026-10-05 | 83.2800 | 85.8250 | 82.6000 | 84.2800 | +0.166% | 188,130 | +37.364% | |
| 2026-10-02 | 83.8000 | 86.6100 | 82.0300 | 84.1400 | +2.261% | 205,149 | +37.592% | |
| 2026-10-01 | 79.3500 | 83.9400 | 77.7100 | 82.2800 | +3.380% | 262,294 | +40.702% | |
| 2026-09-30 | 79.1600 | 79.8450 | 76.5200 | 79.5900 | +1.843% | 327,322 | +45.458% | |
| 2026-09-29 | 79.6600 | 79.7550 | 76.9300 | 78.1500 | -1.735% | 181,098 | +48.138% | |
| 2026-09-28 | 79.0100 | 83.0300 | 78.2900 | 79.5300 | -1.486% | 211,789 | +45.568% | |
| 2026-09-25 | 76.6500 | 84.3450 | 76.6500 | 80.7300 | +6.462% | 283,748 | +43.404% | |
| 2026-09-24 | 83.2200 | 83.2200 | 72.1600 | 75.8300 | -10.324% | 374,716 | +52.670% | |
| 2026-09-23 | 86.6600 | 86.6600 | 82.9650 | 84.5600 | -2.626% | 211,914 | +36.909% | |
| 2026-09-22 | 88.9800 | 90.6800 | 86.8100 | 86.8400 | -1.352% | 285,960 | +33.314% | |
| 2026-09-21 | 89.1000 | 90.3000 | 85.5300 | 88.0300 | -1.267% | 290,948 | +31.512% | |
| 2026-09-18 | 90.4800 | 90.7000 | 84.6400 | 89.1600 | -0.011% | 370,060 | +29.845% | |
| 2026-09-17 | 90.2900 | 92.5000 | 86.7150 | 89.1700 | -0.547% | 186,718 | +29.831% | |
| 2026-09-16 | 91.7900 | 91.9950 | 87.2300 | 89.6600 | -2.670% | 165,120 | +29.121% | |
| 2026-09-15 | 96.2500 | 96.6500 | 90.3500 | 92.1200 | -0.281% | 202,628 | +25.673% | |
| 2026-09-14 | 88.8900 | 93.3259 | 88.8900 | 92.3800 | +2.907% | 195,049 | +25.319% | |
| 2026-09-11 | 94.7100 | 97.2200 | 88.8700 | 89.7700 | -3.056% | 178,806 | +28.963% | |
| 2026-09-10 | 94.1700 | 97.2600 | 92.4600 | 92.6000 | -1.058% | 254,926 | +25.022% | |
| 2026-09-09 | 91.1200 | 94.1400 | 89.2400 | 93.5900 | +2.430% | 147,852 | +23.699% | |
| 2026-09-08 | 88.4000 | 92.3600 | 86.1550 | 91.3700 | +3.243% | 148,350 | +26.705% | |
| 2026-09-04 | 86.5800 | 88.7400 | 86.3700 | 88.5000 | +2.336% | 125,900 | +30.814% | |
| 2026-09-03 | 87.6700 | 89.7550 | 84.9200 | 86.4800 | -1.030% | 153,849 | +33.869% | |
| 2026-09-02 | 88.2800 | 91.1400 | 86.8100 | 87.3800 | -0.103% | 178,658 | +32.490% | |
| 2026-09-01 | 86.8500 | 90.3000 | 86.5501 | 87.4700 | -0.478% | 99,394 | +32.354% | |
| 2026-08-31 | 91.8100 | 92.0450 | 82.6100 | 87.8900 | -5.025% | 457,267 | +31.721% | |
| 2026-08-28 | 93.9300 | 94.7300 | 90.9900 | 92.5400 | -1.741% | 135,630 | +25.103% | |
| 2026-08-27 | 95.3800 | 96.9600 | 93.8000 | 94.1800 | -1.629% | 176,444 | +22.924% | |
| 2026-08-26 | 94.6700 | 99.1950 | 94.6700 | 95.7400 | -0.385% | 155,786 | +20.921% | |
| 2026-08-25 | 95.2000 | 96.4800 | 91.1800 | 96.1100 | +2.474% | 183,987 | +20.456% | |
| 2026-08-24 | 96.2700 | 97.6422 | 91.7800 | 93.7900 | -2.889% | 216,022 | +23.435% | |
| 2026-08-21 | 94.1200 | 97.0000 | 92.0200 | 96.5800 | +4.152% | 277,391 | +19.870% | |
| 2026-08-20 | 90.5100 | 100.0000 | 90.5100 | 92.7300 | -0.972% | 190,341 | +24.846% | |
| 2026-08-19 | 97.3800 | 97.9800 | 92.4850 | 93.6400 | -1.845% | 268,761 | +23.633% | |
| 2026-08-18 | 96.4200 | 99.9000 | 94.9000 | 95.4000 | -1.507% | 336,765 | +21.352% | |
| 2026-08-17 | 96.2100 | 97.2900 | 92.6600 | 96.8600 | -0.041% | 192,103 | +19.523% | |
| 2026-08-14 | 90.2900 | 97.6500 | 89.3475 | 96.9000 | +8.999% | 201,150 | +19.474% | |
| 2026-08-13 | 88.8100 | 91.3641 | 86.2400 | 88.9000 | +3.061% | 231,551 | +30.225% | |
| 2026-08-12 | 85.9000 | 90.8511 | 85.9000 | 86.2600 | -0.150% | 366,994 | +34.211% | |
| 2026-08-11 | 100.3200 | 101.8000 | 86.2300 | 86.3900 | -10.736% | 394,327 | +34.009% | |
| 2026-08-10 | 95.5100 | 103.8800 | 94.5550 | 96.7800 | +1.330% | 397,282 | +19.622% | |
| 2026-08-07 | 89.2100 | 100.8500 | 89.2100 | 95.5100 | +9.997% | 540,443 | +21.212% | |
| 2026-08-06 | 100.5900 | 100.5900 | 86.2900 | 86.8300 | -19.490% | 921,579 | +33.329% | |
| 2026-08-05 | 94.7800 | 114.3200 | 93.7300 | 107.8500 | +13.790% | 1,115,796 | +7.344% | |
| 2026-08-04 | 95.5200 | 95.5200 | 86.3100 | 94.7800 | +0.712% | 433,440 | +22.146% | |
| 2026-08-03 | 92.9200 | 97.5600 | 91.6200 | 94.1100 | +2.729% | 425,953 | +23.016% | |
| 2026-07-31 | 98.2000 | 98.2000 | 90.7400 | 91.6100 | -5.313% | 174,020 | +26.373% | |
| 2026-07-30 | 95.2300 | 97.7950 | 92.9200 | 96.7500 | +4.414% | 170,109 | +19.659% | |
| 2026-07-29 | 97.9900 | 100.3100 | 91.1000 | 92.6600 | -6.536% | 336,207 | +24.941% | |
| 2026-07-28 | 96.3600 | 99.7100 | 89.7700 | 99.1400 | +0.721% | 406,298 | +16.774% | |
| 2026-07-27 | 100.1100 | 101.9200 | 92.7800 | 98.4300 | +0.439% | 384,775 | +17.617% | |
| 2026-07-24 | 102.1800 | 104.5000 | 96.7000 | 98.0000 | -2.264% | 247,621 | +18.133% | |
| 2026-07-23 | 113.3300 | 113.3300 | 99.0600 | 100.2700 | -16.358% | 522,592 | +15.458% | |
| 2026-07-22 | 123.7000 | 124.6000 | 117.8400 | 119.8800 | -4.691% | 237,536 | -3.428% | |
| 2026-07-21 | 120.5100 | 126.2400 | 120.4750 | 125.7800 | +3.014% | 166,459 | -7.958% | |
| 2026-07-20 | 129.7900 | 129.7900 | 116.0000 | 122.1000 | -5.961% | 387,023 | -5.184% | |
| 2026-07-17 | 118.2000 | 133.0400 | 117.8200 | 129.8400 | +7.111% | 370,652 | -10.836% | |
| 2026-07-16 | 125.7100 | 130.1600 | 116.0000 | 121.2200 | -2.470% | 521,956 | -4.496% | |
| 2026-07-15 | 121.6300 | 126.0300 | 115.0000 | 124.2900 | +1.370% | 296,746 | -6.855% | |
| 2026-07-14 | 117.5400 | 125.6200 | 113.0600 | 122.6100 | +5.835% | 365,081 | -5.579% | |
| 2026-07-13 | 115.9400 | 121.8400 | 110.6843 | 115.8500 | +0.871% | 305,419 | -0.069% | |
| 2026-07-10 | 114.4600 | 116.0100 | 105.7058 | 114.8500 | -0.709% | 206,287 | +0.801% | |
| 2026-07-09 | 113.0000 | 115.9600 | 108.9500 | 115.6700 | +3.471% | 199,024 | +0.086% | |
| 2026-07-08 | 107.3500 | 117.0000 | 107.1500 | 111.7900 | +4.020% | 399,510 | +3.560% | |
| 2026-07-07 | 108.0000 | 110.1800 | 103.8900 | 107.4700 | -0.121% | 182,274 | +7.723% | |
| 2026-07-06 | 108.8100 | 115.0000 | 104.7900 | 107.6000 | -3.072% | 294,921 | +7.593% | |
| 2026-07-02 | 111.4400 | 112.5000 | 108.6200 | 111.0100 | -0.653% | 190,377 | +4.288% | |
| 2026-07-01 | 109.3100 | 115.1900 | 108.4500 | 111.7400 | +4.255% | 311,891 | +3.607% | |
| 2026-06-30 | 114.0000 | 117.1300 | 106.5500 | 107.1800 | -6.921% | 477,919 | +8.015% | |
| 2026-06-29 | 119.9100 | 125.7100 | 113.1225 | 115.1500 | -3.438% | 440,744 | +0.538% | |
| 2026-06-26 | 105.6000 | 119.2500 | 104.3950 | 119.2500 | +11.189% | 637,724 | -2.918% | |
| 2026-06-25 | 106.5300 | 110.5850 | 93.0100 | 107.2500 | +0.271% | 386,614 | +7.944% | |
| 2026-06-24 | 114.9600 | 114.9600 | 105.2900 | 106.9600 | -4.269% | 379,257 | +8.237% | |
| 2026-06-23 | 109.3900 | 112.5800 | 104.6500 | 111.7300 | -1.220% | 378,865 | +3.616% | |
| 2026-06-22 | 114.5600 | 119.0700 | 111.7101 | 113.1100 | -0.606% | 177,296 | +2.352% | |
| 2026-06-18 | 105.0000 | 114.4100 | 102.3200 | 113.8000 | +8.723% | 417,105 | +1.731% | |
| 2026-06-17 | 113.5500 | 115.6300 | 104.2900 | 104.6700 | -7.592% | 288,009 | +10.605% | |
| 2026-06-16 | 114.2800 | 114.2800 | 108.1900 | 113.2700 | -0.936% | 277,720 | +2.207% | |
| 2026-06-15 | 113.8600 | 115.9900 | 103.0000 | 114.3400 | +1.266% | 312,320 | +1.251% | |
| 2026-06-12 | 116.2000 | 118.2500 | 108.7400 | 112.9100 | -2.798% | 288,846 | +2.533% | |
| 2026-06-11 | 104.8500 | 116.9900 | 101.9800 | 116.1600 | +14.218% | 211,302 | -0.336% | |
| 2026-06-10 | 102.1600 | 109.4850 | 100.5400 | 101.7000 | -0.450% | 295,809 | +13.835% | |
| 2026-06-09 | 95.6500 | 104.5471 | 94.2500 | 102.1600 | +7.165% | 235,024 | +13.322% | |
| 2026-06-08 | 96.3000 | 101.7603 | 93.7700 | 95.3300 | -1.569% | 253,493 | +21.441% | |
| 2026-06-05 | 94.5600 | 99.1350 | 91.1692 | 96.8500 | +1.701% | 215,181 | +19.535% | |
| 2026-06-04 | 83.8600 | 98.5300 | 83.2950 | 95.2300 | +15.151% | 305,041 | +21.569% | |
| 2026-06-03 | 85.8100 | 86.6000 | 80.0000 | 82.7000 | -4.669% | 252,928 | +39.988% | |
| 2026-06-02 | 91.8700 | 91.8700 | 84.3400 | 86.7500 | -6.257% | 299,433 | +33.452% | |
| 2026-06-01 | 92.1100 | 92.6900 | 88.0650 | 92.5400 | +0.282% | 190,058 | +25.103% | |
| 2026-05-29 | 91.4600 | 93.9000 | 88.0000 | 92.2800 | +2.114% | 240,518 | +25.455% | |
| 2026-05-28 | 89.4350 | 94.7100 | 88.5901 | 90.3700 | +0.155% | 181,334 | +28.107% | |
| 2026-05-27 | 86.0000 | 91.8500 | 81.7200 | 90.2300 | +5.817% | 353,195 | +28.305% | |
| 2026-05-26 | 88.4700 | 89.0000 | 81.8700 | 85.2700 | -1.296% | 298,058 | +35.769% | |
| 2026-05-22 | 81.8000 | 87.0200 | 74.5500 | 86.3900 | +7.224% | 336,333 | +34.009% | |
| 2026-05-21 | 83.3600 | 86.0000 | 78.5700 | 80.5700 | -0.457% | 310,764 | +43.689% | |
| 2026-05-20 | 87.6400 | 89.6500 | 78.6800 | 80.9400 | -8.231% | 444,263 | +43.032% | |
| 2026-05-19 | 87.8900 | 89.3700 | 84.0400 | 88.2000 | +1.613% | 194,229 | +31.259% | |
| 2026-05-18 | 80.3600 | 90.4800 | 78.3300 | 86.8000 | +6.203% | 399,547 | +33.376% | |
| 2026-05-15 | 78.6700 | 84.9000 | 73.0959 | 81.7300 | +4.128% | 443,977 | +41.649% | |
| 2026-05-14 | 72.0100 | 79.6600 | 70.7050 | 78.4900 | +8.999% | 442,553 | +47.496% | |
| 2026-05-13 | 68.3000 | 74.6900 | 67.1062 | 72.0100 | +3.552% | 542,734 | +60.769% | |
| 2026-05-12 | 59.1600 | 72.3900 | 57.4650 | 69.5400 | +16.658% | 671,049 | +66.480% | |
| 2026-05-11 | 55.2400 | 60.0000 | 52.1300 | 59.6100 | +9.921% | 703,923 | +94.212% | |
| 2026-05-08 | 61.3900 | 61.3900 | 51.6050 | 54.2300 | -10.600% | 860,483 | +113.480% | |
| 2026-05-07 | 43.5900 | 63.8714 | 41.7600 | 60.6600 | +117.810% | 3,892,885 | +90.851% | |
| 2026-05-06 | 27.1400 | 29.2500 | 26.5500 | 27.8500 | +4.151% | 342,715 | +315.691% | |
| 2026-05-05 | 27.0000 | 27.3200 | 25.5000 | 26.7400 | -0.742% | 217,305 | +332.947% | |
| 2026-05-04 | 27.5800 | 28.5000 | 25.3950 | 26.9400 | -8.925% | 346,067 | +329.733% | |
| 2026-05-01 | 28.7400 | 29.7800 | 26.8900 | 29.5800 | +5.832% | 340,525 | +291.379% | |
| 2026-04-30 | 28.0400 | 28.1300 | 26.2800 | 27.9500 | +0.215% | 496,886 | +314.204% | |
| 2026-04-29 | 27.6900 | 28.0700 | 25.0587 | 27.8900 | -0.036% | 513,628 | +315.095% | |
| 2026-04-28 | 24.7700 | 29.1900 | 24.6537 | 27.9000 | +10.190% | 343,486 | +314.946% | |
| 2026-04-27 | 26.2800 | 26.4899 | 24.2400 | 25.3200 | -3.396% | 318,787 | +357.227% | |
| 2026-04-24 | 26.3100 | 26.8500 | 24.7004 | 26.2100 | -0.418% | 281,948 | +341.702% | |
| 2026-04-23 | 27.3100 | 27.3400 | 24.0200 | 26.3200 | -7.062% | 369,729 | +339.856% | |
| 2026-04-22 | 25.0000 | 29.3399 | 25.0000 | 28.3200 | +15.686% | 400,029 | +308.792% | |
| 2026-04-21 | 28.8300 | 30.1900 | 23.1400 | 24.4800 | -13.498% | 550,508 | +372.917% | |
| 2026-04-20 | 29.0000 | 32.3600 | 26.5500 | 28.3000 | -5.824% | 627,552 | +309.081% | |
| 2026-04-17 | 31.5800 | 32.0000 | 28.0000 | 30.0500 | -2.877% | 431,355 | +285.258% | |
| 2026-04-16 | 26.4500 | 30.9800 | 26.4500 | 30.9400 | +15.104% | 372,057 | +274.176% | |
| 2026-04-15 | 22.3100 | 27.0000 | 21.8900 | 26.8800 | +18.519% | 329,925 | +330.692% | |
| 2026-04-14 | 22.0400 | 23.3000 | 21.3100 | 22.6800 | +4.854% | 313,055 | +410.450% | |
| 2026-04-13 | 18.8300 | 21.9100 | 18.7100 | 21.6300 | +13.722% | 398,259 | +435.229% | |
| 2026-04-10 | 19.8400 | 20.7650 | 18.4500 | 19.0200 | -4.133% | 338,933 | +508.675% | |
| 2026-04-09 | 18.3800 | 20.1200 | 16.5400 | 19.8400 | +7.417% | 429,471 | +483.518% | |
| 2026-04-08 | 17.3000 | 18.8450 | 16.5532 | 18.4700 | +11.332% | 415,117 | +526.800% | |
| 2026-04-07 | 13.9900 | 16.9300 | 13.8600 | 16.5900 | +18.840% | 609,277 | +597.830% | |
| 2026-04-06 | 10.7400 | 14.2800 | 10.4169 | 13.9600 | +29.981% | 633,633 | +729.298% | |
| 2026-04-02 | 9.3200 | 10.8600 | 9.1920 | 10.7400 | +10.154% | 415,494 | +977.933% | |
| 2026-04-01 | 7.8000 | 9.8000 | 7.6600 | 9.7500 | +23.262% | 505,982 | +1087.385% | |
| 2026-03-31 | 7.9100 | 8.4550 | 7.4800 | 7.9100 | -1.556% | 406,191 | +1363.590% | 1-for-25 split |
| 2026-03-30 | 9.8475 | 10.2250 | 7.6025 | 8.0350 | -18.879% | 330,030 | +1340.821% | |
| 2026-03-27 | 9.7000 | 10.2475 | 9.3800 | 9.9050 | +4.044% | 146,462 | +1068.804% | |
| 2026-03-26 | 10.8750 | 10.9600 | 9.4400 | 9.5200 | -10.861% | 224,818 | +1116.071% | |
| 2026-03-25 | 11.0000 | 11.3275 | 10.5175 | 10.6800 | -2.243% | 98,953 | +983.989% | |
| 2026-03-24 | 10.7500 | 12.1825 | 9.5000 | 10.9250 | -0.659% | 223,253 | +959.680% | |
| 2026-03-23 | 10.9050 | 12.0625 | 10.7500 | 10.9975 | +3.190% | 223,496 | +952.694% | |
| 2026-03-20 | 11.8050 | 11.9450 | 10.6550 | 10.6575 | -9.682% | 162,534 | +986.277% | |
| 2026-03-19 | 13.9075 | 14.0000 | 10.9100 | 11.8000 | -20.014% | 257,386 | +881.102% | |
| 2026-03-18 | 15.2500 | 15.4650 | 14.3475 | 14.7525 | -3.893% | 91,316 | +684.748% | |
| 2026-03-17 | 15.0000 | 15.5800 | 14.7675 | 15.3500 | +3.159% | 70,677 | +654.202% | |
| 2026-03-16 | 14.7150 | 15.4925 | 14.5975 | 14.8800 | -0.800% | 66,644 | +678.024% | |
| 2026-03-13 | 15.1700 | 15.7100 | 14.7075 | 15.0000 | -0.810% | 80,026 | +671.800% | |
| 2026-03-12 | 15.1725 | 15.7500 | 14.6550 | 15.1225 | -5.099% | 96,945 | +665.548% | |
| 2026-03-11 | 14.2500 | 16.3375 | 14.2500 | 15.9350 | +9.613% | 207,929 | +626.514% | |
| 2026-03-10 | 14.3025 | 15.7250 | 14.3025 | 14.5375 | -3.067% | 140,162 | +696.354% | |
| 2026-03-09 | 14.7550 | 15.1750 | 13.5600 | 14.9975 | +0.267% | 175,310 | +671.929% | |
| 2026-03-06 | 16.5000 | 16.5000 | 13.7500 | 14.9575 | -9.962% | 201,565 | +673.993% | |
| 2026-03-05 | 17.5000 | 18.1750 | 15.6250 | 16.6125 | -4.868% | 237,650 | +596.885% | |
| 2026-03-04 | 15.5275 | 18.0000 | 14.3000 | 17.4625 | +23.105% | 339,108 | +562.963% | |
| 2026-03-03 | 15.2225 | 15.5725 | 13.6025 | 14.1850 | -7.815% | 241,809 | +716.144% | |
| 2026-03-02 | 13.9950 | 15.5000 | 13.2500 | 15.3875 | +4.446% | 257,279 | +652.364% | |
| 2026-02-27 | 14.9975 | 14.9975 | 13.6725 | 14.7325 | -0.891% | 266,911 | +685.814% | |
| 2026-02-26 | 12.3750 | 15.4250 | 11.8050 | 14.8650 | +18.920% | 380,681 | +678.809% | |
| 2026-02-25 | 10.0000 | 13.1525 | 9.8250 | 12.5000 | +26.904% | 467,447 | +826.160% | |
| 2026-02-24 | 10.7500 | 11.2750 | 9.7875 | 9.8500 | -9.154% | 215,909 | +1075.330% | |
| 2026-02-23 | 10.9625 | 10.9625 | 10.0850 | 10.8425 | -0.891% | 208,560 | +967.743% | |
| 2026-02-20 | 9.9750 | 10.9625 | 9.6700 | 10.9400 | +8.236% | 235,544 | +958.227% | |
| 2026-02-19 | 9.2500 | 10.1175 | 8.8775 | 10.1075 | +7.298% | 209,863 | +1045.387% | |
| 2026-02-18 | 9.0000 | 9.9075 | 8.9100 | 9.4200 | +6.531% | 333,201 | +1128.981% | |
| 2026-02-17 | 9.2500 | 9.3550 | 8.6975 | 8.8425 | -2.022% | 380,344 | +1209.245% | |
| 2026-02-13 | 9.0000 | 10.2500 | 8.8225 | 9.0250 | -0.660% | 363,504 | +1182.770% | |
| 2026-02-12 | 9.8600 | 9.8650 | 8.4375 | 9.0850 | -4.394% | 562,730 | +1174.298% | |
| 2026-02-11 | 11.2650 | 11.6875 | 9.5025 | 9.5025 | -15.627% | 649,920 | +1118.311% | |
| 2026-02-10 | 15.2500 | 15.5700 | 11.2000 | 11.2625 | -26.784% | 1,286,975 | +927.925% | |
| 2026-02-09 | 16.5000 | 16.5500 | 15.3525 | 15.3825 | -5.046% | 252,175 | +652.608% | |
| 2026-02-06 | 16.2500 | 16.8625 | 15.7875 | 16.2000 | +2.613% | 221,264 | +614.630% | |
| 2026-02-05 | 17.2225 | 17.5000 | 15.5925 | 15.7875 | -8.385% | 294,615 | +633.302% | |
| 2026-02-04 | 19.0275 | 19.3175 | 17.1250 | 17.2325 | -9.718% | 271,273 | +571.812% | |
| 2026-02-03 | 20.4725 | 21.2500 | 19.0875 | 19.0875 | -7.779% | 312,318 | +506.523% | |
| 2026-02-02 | 22.2500 | 22.3700 | 20.4000 | 20.6975 | -0.517% | 209,339 | +459.343% | |
| 2026-01-30 | 20.7500 | 22.0000 | 20.5275 | 20.8050 | -3.435% | 251,928 | +456.453% | |
| 2026-01-29 | 20.0000 | 22.3325 | 19.8400 | 21.5450 | +4.957% | 287,706 | +437.340% | |
| 2026-01-28 | 20.8750 | 21.4975 | 19.9500 | 20.5275 | -3.852% | 303,240 | +463.975% | |
| 2026-01-27 | 23.1100 | 23.1100 | 19.7650 | 21.3500 | -10.001% | 478,651 | +442.248% | |
| 2026-01-26 | 24.0000 | 24.7375 | 23.3275 | 23.7225 | -4.248% | 141,012 | +388.018% | |
| 2026-01-23 | 25.2500 | 25.2500 | 24.1500 | 24.7750 | -1.881% | 142,126 | +367.286% | |
| 2026-01-22 | 23.5000 | 25.6250 | 23.5000 | 25.2500 | +5.970% | 132,926 | +358.495% | |
| 2026-01-21 | 24.4175 | 24.9300 | 22.7975 | 23.8275 | -2.416% | 152,272 | +385.867% | |
| 2026-01-20 | 24.8300 | 25.0000 | 23.8775 | 24.4175 | -4.245% | 272,276 | +374.127% | |
| 2026-01-16 | 25.5000 | 26.2025 | 24.7525 | 25.5000 | 0.000% | 171,301 | +354.000% | |
| 2026-01-15 | 24.1700 | 26.0000 | 23.6250 | 25.5000 | +5.318% | 163,973 | +354.000% | |
| 2026-01-14 | 23.6300 | 24.5900 | 22.7775 | 24.2125 | +1.947% | 221,983 | +378.141% | |
| 2026-01-13 | 24.9225 | 24.9225 | 23.5000 | 23.7500 | -3.690% | 168,787 | +387.453% | |
| 2026-01-12 | 24.3000 | 24.9225 | 22.9025 | 24.6600 | -0.575% | 350,079 | +369.465% | |
| 2026-01-09 | 22.6125 | 24.9150 | 22.0025 | 24.8025 | +9.782% | 571,454 | +366.767% | |
| 2026-01-08 | 19.4250 | 22.6000 | 19.4250 | 22.5925 | +15.740% | 419,292 | +412.427% | |
| 2026-01-07 | 20.5000 | 20.5500 | 18.2550 | 19.5200 | -4.314% | 250,445 | +493.084% | |
| 2026-01-06 | 17.0000 | 20.5800 | 17.0000 | 20.4000 | +17.834% | 432,613 | +467.500% | |
| 2026-01-05 | 17.0275 | 17.5000 | 16.7900 | 17.3125 | +2.806% | 118,913 | +568.708% | |
| 2026-01-02 | 17.5350 | 17.9750 | 16.6825 | 16.8400 | -2.193% | 88,470 | +587.470% | |
| 2025-12-31 | 17.7675 | 18.0000 | 16.8075 | 17.2175 | -3.732% | 242,399 | +572.397% | |
| 2025-12-30 | 18.5050 | 18.7300 | 17.8725 | 17.8850 | -3.036% | 104,740 | +547.302% | |
| 2025-12-29 | 18.0000 | 18.6950 | 17.8075 | 18.4450 | +1.653% | 175,017 | +527.650% | |
| 2025-12-26 | 17.7000 | 18.2500 | 17.2000 | 18.1450 | +3.538% | 110,834 | +538.027% | |
| 2025-12-24 | 17.4100 | 17.7225 | 16.8825 | 17.5250 | +2.038% | 74,436 | +560.599% | |
| 2025-12-23 | 17.8275 | 17.8775 | 16.8150 | 17.1750 | -4.304% | 139,028 | +574.061% | |
| 2025-12-22 | 18.5025 | 18.9275 | 17.8800 | 17.9475 | -2.260% | 129,015 | +545.048% | |
| 2025-12-19 | 17.3650 | 18.6925 | 16.8550 | 18.3625 | +5.109% | 433,727 | +530.470% | |
| 2025-12-18 | 17.0850 | 18.3250 | 16.8075 | 17.4700 | +3.942% | 287,675 | +562.679% | |
| 2025-12-17 | 16.7075 | 17.2500 | 16.5400 | 16.8075 | +0.568% | 190,794 | +588.800% | |
| 2025-12-16 | 16.6425 | 17.0475 | 16.3000 | 16.7125 | +0.814% | 210,029 | +592.715% | |
| 2025-12-15 | 18.0000 | 18.1250 | 16.4000 | 16.5775 | -7.775% | 498,233 | +598.356% | |
| 2025-12-12 | 18.0125 | 18.4250 | 17.5000 | 17.9750 | -0.208% | 171,258 | +544.061% | |
| 2025-12-11 | 16.5675 | 18.1675 | 16.4000 | 18.0125 | +6.963% | 352,540 | +542.720% | |
| 2025-12-10 | 16.5000 | 17.2250 | 16.1400 | 16.8400 | +2.324% | 209,187 | +587.470% | |
| 2025-12-09 | 17.1625 | 17.2500 | 16.0000 | 16.4575 | -5.158% | 216,215 | +603.448% | |
| 2025-12-08 | 16.8500 | 18.0000 | 16.5000 | 17.3525 | +6.424% | 458,101 | +567.166% | |
| 2025-12-05 | 17.8750 | 17.8775 | 15.9950 | 16.3050 | -10.412% | 287,776 | +610.028% | |
| 2025-12-04 | 16.9000 | 18.3075 | 16.8950 | 18.2000 | +7.153% | 506,096 | +536.099% | |
| 2025-12-03 | 16.5075 | 17.3550 | 16.0000 | 16.9850 | +2.924% | 254,495 | +581.601% | |
| 2025-12-02 | 15.7500 | 16.7500 | 15.7500 | 16.5025 | +6.125% | 400,255 | +601.530% | |
| 2025-12-01 | 16.5000 | 16.9500 | 15.4750 | 15.5500 | -4.469% | 506,159 | +644.502% | |
| 2025-11-28 | 16.4150 | 16.9200 | 15.7875 | 16.2775 | -1.987% | 171,110 | +611.227% | |
| 2025-11-26 | 16.2475 | 16.8050 | 15.7450 | 16.6075 | +3.943% | 276,294 | +597.095% | |
| 2025-11-25 | 16.2500 | 17.6925 | 15.5400 | 15.9775 | -0.328% | 581,990 | +624.581% | |
| 2025-11-24 | 15.2750 | 16.2700 | 14.6150 | 16.0300 | +3.186% | 978,963 | +622.208% | |
| 2025-11-21 | 13.7500 | 16.2250 | 13.2600 | 15.5350 | +18.951% | 893,080 | +645.220% | |
| 2025-11-20 | 13.0625 | 14.5725 | 13.0550 | 13.0600 | +1.753% | 712,177 | +786.447% | |
| 2025-11-19 | 13.5000 | 14.2700 | 12.6875 | 12.8350 | -6.263% | 445,824 | +801.987% | |
| 2025-11-18 | 13.2800 | 13.7850 | 13.1250 | 13.6925 | +1.993% | 251,630 | +745.499% | |
| 2025-11-17 | 14.0000 | 14.6675 | 13.3200 | 13.4250 | -6.755% | 317,371 | +762.346% | |
| 2025-11-14 | 14.8975 | 14.8975 | 14.0025 | 14.3975 | -4.399% | 383,410 | +704.098% | |
| 2025-11-13 | 15.4200 | 15.9750 | 14.8950 | 15.0600 | -4.046% | 286,929 | +668.725% | |
| 2025-11-12 | 15.0000 | 16.1250 | 15.0000 | 15.6950 | +1.471% | 413,806 | +637.623% | |
| 2025-11-11 | 16.5825 | 16.5825 | 15.0500 | 15.4675 | -6.172% | 625,046 | +648.473% | |
| 2025-11-10 | 16.5000 | 16.8875 | 14.9500 | 16.4850 | -1.169% | 1,295,814 | +602.275% | |
| 2025-11-07 | 17.0000 | 17.2475 | 15.9050 | 16.6800 | -4.303% | 402,378 | +594.065% | |
| 2025-11-06 | 18.4250 | 19.3225 | 17.1550 | 17.4300 | -7.472% | 765,852 | +564.200% | |
| 2025-11-05 | 18.6625 | 21.3750 | 17.7500 | 18.8375 | +4.046% | 756,392 | +514.572% | |
| 2025-11-04 | 20.2500 | 21.2225 | 18.0925 | 18.1050 | -10.626% | 484,094 | +539.437% | |
| 2025-11-03 | 19.5000 | 21.1625 | 19.4375 | 20.2575 | +1.733% | 463,002 | +471.492% | |
| 2025-10-31 | 20.0000 | 20.5000 | 18.7425 | 19.9125 | -0.437% | 506,901 | +481.394% | |
| 2025-10-30 | 21.2500 | 21.7500 | 19.8250 | 20.0000 | -7.365% | 728,388 | +478.850% | |
| 2025-10-29 | 22.7500 | 22.9775 | 21.5000 | 21.5900 | -5.463% | 206,653 | +436.220% | |
| 2025-10-28 | 23.3500 | 23.9200 | 22.7500 | 22.8375 | -3.466% | 167,463 | +406.929% | |
| 2025-10-27 | 24.3775 | 24.7500 | 23.3750 | 23.6575 | -2.433% | 135,949 | +389.359% | |
| 2025-10-24 | 24.7500 | 25.2500 | 23.7525 | 24.2475 | -1.583% | 151,163 | +377.451% | |
| 2025-10-23 | 23.2500 | 25.2500 | 23.2500 | 24.6375 | +4.629% | 205,991 | +369.893% | |
| 2025-10-22 | 23.3425 | 24.3400 | 23.2525 | 23.5475 | +0.149% | 177,798 | +391.645% | |
| 2025-10-21 | 24.7025 | 25.5000 | 23.5000 | 23.5125 | -4.990% | 175,930 | +392.376% | |
| 2025-10-20 | 23.7500 | 25.7500 | 23.5275 | 24.7475 | +3.125% | 172,706 | +367.805% | |
| 2025-10-17 | 23.7500 | 24.7500 | 22.6975 | 23.9975 | -0.559% | 281,203 | +382.425% | |
| 2025-10-16 | 25.5000 | 25.7500 | 23.7975 | 24.1325 | -5.363% | 352,260 | +379.727% | |
| 2025-10-15 | 23.2500 | 27.5000 | 23.2350 | 25.5000 | +11.549% | 389,827 | +354.000% | |
| 2025-10-14 | 22.2500 | 22.9025 | 21.2500 | 22.8600 | +2.615% | 284,742 | +406.430% | |
| 2025-10-13 | 23.3150 | 24.5000 | 21.7825 | 22.2775 | -5.863% | 229,061 | +419.672% | |
| 2025-10-10 | 25.7500 | 26.1250 | 23.2500 | 23.6650 | -7.196% | 562,610 | +389.203% | |
| 2025-10-09 | 27.0000 | 27.2500 | 25.0000 | 25.5000 | -6.422% | 287,597 | +354.000% | |
| 2025-10-08 | 26.7500 | 27.2500 | 25.5000 | 27.2500 | +2.830% | 468,041 | +324.844% | |
| 2025-10-07 | 28.0000 | 28.5000 | 26.2500 | 26.5000 | -5.357% | 162,292 | +336.868% | |
| 2025-10-06 | 28.2500 | 29.0000 | 27.7500 | 28.0000 | -0.885% | 139,567 | +313.464% | |
| 2025-10-03 | 27.2500 | 29.5000 | 27.0000 | 28.2500 | +4.630% | 237,066 | +309.805% | |
| 2025-10-02 | 25.0000 | 27.2500 | 25.0000 | 27.0000 | +8.000% | 218,172 | +328.778% | |
| 2025-10-01 | 26.2500 | 26.7500 | 25.0000 | 25.0000 | -2.913% | 222,351 | +363.080% | |
| 2025-09-30 | 27.7500 | 28.2500 | 25.5000 | 25.7500 | -7.207% | 253,282 | +349.592% | |
| 2025-09-29 | 27.5000 | 28.0000 | 26.7500 | 27.7500 | +1.835% | 137,356 | +317.189% | |
| 2025-09-26 | 27.7500 | 28.2500 | 26.8750 | 27.2500 | 0.000% | 132,826 | +324.844% | |
| 2025-09-25 | 28.5000 | 28.8750 | 27.0000 | 27.2500 | -5.217% | 170,569 | +324.844% | |
| 2025-09-24 | 28.0000 | 29.2500 | 27.7500 | 28.7500 | +3.604% | 183,726 | +302.678% | |
| 2025-09-23 | 28.5000 | 29.2500 | 27.7500 | 27.7500 | -1.770% | 280,957 | +317.189% | |
| 2025-09-22 | 28.7500 | 29.0000 | 27.6250 | 28.2500 | -2.586% | 264,203 | +309.805% | |
| 2025-09-19 | 29.7500 | 29.8750 | 28.2500 | 29.0000 | -0.855% | 346,239 | +299.207% | |
| 2025-09-18 | 29.2500 | 31.5000 | 29.0000 | 29.2500 | +2.632% | 560,843 | +295.795% | |
| 2025-09-17 | 28.7500 | 31.2500 | 28.2500 | 28.5000 | +1.786% | 345,464 | +306.211% | |
| 2025-09-16 | 27.5000 | 29.0000 | 27.0000 | 28.0000 | +0.901% | 314,100 | +313.464% | |
| 2025-09-15 | 26.5000 | 28.5000 | 26.5000 | 27.7500 | +3.738% | 247,777 | +317.189% | |
| 2025-09-12 | 27.2500 | 27.7500 | 26.2500 | 26.7500 | -0.926% | 180,970 | +332.785% | |
| 2025-09-11 | 28.0000 | 28.5000 | 25.7500 | 27.0000 | -4.425% | 397,131 | +328.778% | |
| 2025-09-10 | 29.5000 | 29.5000 | 28.0000 | 28.2500 | -1.739% | 199,031 | +309.805% | |
| 2025-09-09 | 30.7500 | 31.2500 | 28.2500 | 28.7500 | -8.730% | 247,505 | +302.678% | |
| 2025-09-08 | 30.0000 | 32.2500 | 29.3750 | 31.5000 | +5.000% | 313,899 | +267.524% | |
| 2025-09-05 | 30.5000 | 32.0000 | 29.7500 | 30.0000 | -0.826% | 476,195 | +285.900% | |
| 2025-09-04 | 30.2500 | 31.5000 | 28.7500 | 30.2500 | +0.833% | 309,923 | +282.711% | |
| 2025-09-03 | 31.7500 | 32.0000 | 29.7500 | 30.0000 | -5.512% | 179,038 | +285.900% | |
| 2025-09-02 | 32.0000 | 32.5000 | 31.2500 | 31.7500 | -0.781% | 162,383 | +264.630% | |
| 2025-08-29 | 31.2500 | 32.2500 | 31.2500 | 32.0000 | +0.787% | 156,260 | +261.781% | |
| 2025-08-28 | 33.0000 | 33.2625 | 31.0000 | 31.7500 | -2.308% | 170,443 | +264.630% | |
| 2025-08-27 | 31.2500 | 33.5000 | 31.0025 | 32.5000 | +5.691% | 204,225 | +256.215% | |
| 2025-08-26 | 34.2500 | 34.5000 | 30.0000 | 30.7500 | -10.870% | 315,543 | +276.488% | |
| 2025-08-25 | 32.7500 | 35.7375 | 32.5000 | 34.5000 | +3.759% | 252,623 | +235.565% | |
| 2025-08-22 | 31.0000 | 33.7500 | 30.7500 | 33.2500 | +8.130% | 346,540 | +248.180% | |
| 2025-08-21 | 30.2500 | 31.5000 | 29.6250 | 30.7500 | +1.653% | 230,678 | +276.488% | |
| 2025-08-20 | 29.7500 | 30.9675 | 29.2525 | 30.2500 | -3.200% | 289,480 | +282.711% | |
| 2025-08-19 | 31.2500 | 31.7500 | 29.5000 | 31.2500 | +1.626% | 319,192 | +270.464% | |
| 2025-08-18 | 27.7500 | 31.8750 | 27.5000 | 30.7500 | +10.811% | 326,925 | +276.488% | |
| 2025-08-15 | 26.5000 | 28.8825 | 25.2500 | 27.7500 | +4.717% | 707,147 | +317.189% | |
| 2025-08-14 | 24.9975 | 27.7500 | 24.5000 | 26.5000 | +0.952% | 393,883 | +336.868% | |
| 2025-08-13 | 22.5000 | 28.6250 | 22.4200 | 26.2500 | +17.779% | 1,036,786 | +341.029% | |
| 2025-08-12 | 21.2500 | 23.5000 | 20.7500 | 22.2875 | +3.267% | 1,166,655 | +419.439% | |
| 2025-08-11 | 20.9375 | 22.1100 | 20.6100 | 21.5825 | -1.179% | 515,446 | +436.407% | |
| 2025-08-08 | 20.9250 | 23.5750 | 20.3750 | 21.8400 | -0.160% | 1,218,022 | +430.082% | |
| 2025-08-07 | 21.4675 | 22.2100 | 20.0000 | 21.8750 | -1.685% | 1,346,646 | +429.234% | |
| 2025-08-06 | 21.4500 | 24.1725 | 20.2500 | 22.2500 | +1.125% | 2,238,921 | +420.315% | |
| 2025-08-05 | 25.7500 | 26.0000 | 17.7500 | 22.0025 | -51.510% | 7,008,856 | +426.167% | |
| 2025-08-04 | 42.5000 | 45.5000 | 42.1250 | 45.3750 | +6.765% | 168,377 | +155.140% | |
| 2025-08-01 | 44.2500 | 44.6250 | 41.7500 | 42.5000 | -5.028% | 121,702 | +172.400% | |
| 2025-07-31 | 47.7500 | 48.0000 | 44.5000 | 44.7500 | -6.283% | 133,320 | +158.704% | |
| 2025-07-30 | 47.7500 | 49.0000 | 46.7500 | 47.7500 | -1.036% | 125,519 | +142.450% | |
| 2025-07-29 | 50.0000 | 50.2500 | 47.5000 | 48.2500 | -3.015% | 122,830 | +139.938% | |
| 2025-07-28 | 52.0000 | 52.7500 | 49.7500 | 49.7500 | -3.398% | 97,560 | +132.704% | |
| 2025-07-25 | 51.7500 | 52.5000 | 51.0000 | 51.5000 | -0.483% | 122,749 | +124.796% | |
| 2025-07-24 | 56.7500 | 57.0000 | 51.7500 | 51.7500 | -9.607% | 159,716 | +123.710% | |
| 2025-07-23 | 54.2500 | 57.2500 | 52.6250 | 57.2500 | +5.046% | 129,696 | +102.218% | |
| 2025-07-22 | 53.5000 | 55.2500 | 53.5000 | 54.5000 | +1.869% | 77,122 | +112.422% | |
| 2025-07-21 | 53.2500 | 56.0000 | 53.0000 | 53.5000 | +0.943% | 84,491 | +116.393% | |
| 2025-07-18 | 54.5000 | 54.5000 | 52.5000 | 53.0000 | -2.304% | 122,689 | +118.434% | |
| 2025-07-17 | 54.5000 | 56.2500 | 54.1250 | 54.2500 | +0.463% | 97,054 | +113.401% | |
| 2025-07-16 | 55.2500 | 55.6250 | 53.7500 | 54.0000 | -1.818% | 78,389 | +114.389% | |
| 2025-07-15 | 56.2500 | 57.0000 | 54.7500 | 55.0000 | -2.222% | 75,813 | +110.491% | |
| 2025-07-14 | 56.0000 | 58.0000 | 55.5000 | 56.2500 | +0.897% | 91,702 | +105.813% | |
| 2025-07-11 | 57.5000 | 57.8750 | 55.1250 | 55.7500 | -3.463% | 91,824 | +107.659% | |
| 2025-07-10 | 57.5000 | 58.2500 | 55.3175 | 57.7500 | +0.873% | 135,060 | +100.468% | |
| 2025-07-09 | 61.0000 | 61.0000 | 56.5000 | 57.2500 | -4.184% | 92,467 | +102.218% | |
| 2025-07-08 | 58.2500 | 59.7500 | 57.6250 | 59.7500 | +2.575% | 77,942 | +93.757% | |
| 2025-07-07 | 59.7500 | 60.7500 | 57.0000 | 58.2500 | -4.115% | 105,388 | +98.747% | |
| 2025-07-03 | 60.2500 | 62.6250 | 59.5000 | 60.7500 | +1.674% | 101,800 | +90.568% | |
| 2025-07-02 | 59.2500 | 59.7500 | 56.2500 | 59.7500 | +0.420% | 174,264 | +93.757% | |
| 2025-07-01 | 56.7500 | 60.7500 | 56.5000 | 59.5000 | +3.478% | 157,559 | +94.571% | |
| 2025-06-30 | 57.2500 | 60.5000 | 57.0000 | 57.5000 | -0.433% | 159,515 | +101.339% | |
| 2025-06-27 | 57.0000 | 58.7500 | 56.5000 | 57.7500 | 0.000% | 168,381 | +100.468% | |
| 2025-06-26 | 54.7500 | 58.0000 | 54.7500 | 57.7500 | +5.963% | 107,115 | +100.468% | |
| 2025-06-25 | 55.5000 | 55.7500 | 53.2500 | 54.5000 | -1.357% | 81,353 | +112.422% | |
| 2025-06-24 | 53.7500 | 55.2500 | 52.3750 | 55.2500 | +2.791% | 95,623 | +109.538% | |
| 2025-06-23 | 52.5000 | 54.2500 | 51.5000 | 53.7500 | +1.896% | 100,196 | +115.386% | |
| 2025-06-20 | 54.8750 | 55.7500 | 52.5000 | 52.7500 | -3.211% | 124,838 | +119.469% | |
| 2025-06-18 | 53.2500 | 56.1250 | 53.1250 | 54.5000 | +3.810% | 163,645 | +112.422% | |
| 2025-06-17 | 53.7500 | 55.7500 | 52.2500 | 52.5000 | -3.670% | 334,152 | +120.514% | |
| 2025-06-16 | 54.5000 | 55.2500 | 53.5000 | 54.5000 | +1.395% | 100,514 | +112.422% | |
| 2025-06-13 | 53.5000 | 54.8750 | 53.2500 | 53.7500 | -1.826% | 104,840 | +115.386% | |
| 2025-06-12 | 56.5000 | 57.6250 | 54.5000 | 54.7500 | -4.367% | 106,804 | +111.452% | |
| 2025-06-11 | 57.2500 | 61.1250 | 56.2500 | 57.2500 | +0.439% | 123,285 | +102.218% | |
| 2025-06-10 | 57.2500 | 59.5000 | 56.6125 | 57.0000 | 0.000% | 84,695 | +103.105% | |
| 2025-06-09 | 55.2500 | 62.0000 | 55.2500 | 57.0000 | +5.556% | 181,601 | +103.105% | |
| 2025-06-06 | 53.7500 | 54.3750 | 53.0000 | 54.0000 | +2.857% | 77,962 | +114.389% | |
| 2025-06-05 | 55.0000 | 55.2500 | 52.2500 | 52.5000 | -4.110% | 115,631 | +120.514% | |
| 2025-06-04 | 57.2500 | 58.7500 | 54.5000 | 54.7500 | -3.524% | 187,844 | +111.452% | |
| 2025-06-03 | 56.0000 | 59.1250 | 54.2700 | 56.7500 | +0.889% | 273,264 | +104.000% | |
| 2025-06-02 | 55.7500 | 57.2500 | 54.6250 | 56.2500 | +1.351% | 155,613 | +105.813% | |
| 2025-05-30 | 56.0000 | 57.3750 | 54.3750 | 55.5000 | -0.448% | 176,258 | +108.595% | |
| 2025-05-29 | 58.7500 | 59.5000 | 54.2500 | 55.7500 | -5.106% | 215,384 | +107.659% | |
| 2025-05-28 | 56.7500 | 59.0000 | 55.5000 | 58.7500 | 0.000% | 140,578 | +97.055% |